Advertisement
U.S. markets closed
Advertisement

EUR/JPY 125 - NYCC - Dec23 (KEJ=F)

ICE Futures - ICE Futures Delayed Price. Currency in JPY
155.175-0.635 (-0.41%)
As of 01:30AM EST. Market open.
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023155.190155.190155.175155.175155.17516
Dec 07, 2023156.400156.400156.400154.730154.73010
Dec 06, 2023158.450158.450158.450158.450158.450-
Dec 05, 2023158.560158.560158.560158.560158.560-
Dec 04, 2023159.240159.240159.240159.240159.240-
Dec 01, 2023159.390159.390159.390159.390159.390-
Nov 30, 2023161.110161.110161.110161.110161.110-
Nov 29, 2023161.250161.430161.250161.370161.3702
Nov 28, 2023161.670161.670161.670161.670161.670-
Nov 27, 2023162.430162.430162.430162.430162.430-
Nov 24, 2023163.180163.180163.180163.180163.180-
Nov 23, 2023162.400162.400162.400162.400162.400-
Nov 22, 2023162.400162.400162.400162.400162.400-
Nov 21, 2023161.420161.420161.420161.420161.420-
Nov 20, 2023161.820161.820161.820161.820161.820-
Nov 17, 2023162.570162.570162.570162.570162.570-
Nov 16, 2023162.930162.930162.930162.930162.930-
Nov 15, 2023163.560163.560163.560163.560163.560-
Nov 14, 2023162.960162.960162.960162.960162.960-
Nov 13, 2023161.580161.580161.580161.580161.580-
Nov 10, 2023161.230161.230161.230161.230161.230-
Nov 09, 2023160.730160.730160.730160.730160.730-
Nov 08, 2023160.890160.890160.890160.890160.890-
Nov 07, 2023160.150160.150160.150160.150160.150-
Nov 06, 2023160.060160.060160.060160.060160.060-
Nov 02, 2023159.490159.490159.490159.490159.490-
Nov 01, 2023158.580158.580158.580159.030159.0304
Oct 31, 2023158.370158.370158.370158.370158.370-
Oct 30, 2023159.800159.800159.500159.520159.52020
Oct 29, 2023157.270157.270157.270157.270157.270-
Oct 26, 2023157.060157.060157.060157.060157.060-
Oct 25, 2023157.840157.840157.840157.840157.840-
Oct 24, 2023157.510157.510157.510157.510157.510-
Oct 23, 2023157.710157.710157.710157.710157.710-
Oct 22, 2023158.590158.590158.590158.600158.60020
Oct 19, 2023157.670157.670157.670157.670157.670-
Oct 18, 2023157.480157.480157.480157.480157.480-
Oct 17, 2023157.290157.310157.290156.800156.80010
Oct 16, 2023156.585156.795156.585157.160157.16010
Oct 15, 2023156.255156.680156.255156.640156.64026
Oct 12, 2023155.970155.970155.970155.970155.970-
Oct 11, 2023156.520156.520156.520156.520156.520-
Oct 10, 2023156.840156.840156.840157.060157.0602
Oct 09, 2023156.590156.590156.590156.370156.3702
Oct 08, 2023155.540155.540155.540155.540155.540-
Oct 05, 2023156.090156.090156.050156.910156.9106
Oct 04, 2023155.260155.260155.260155.260155.260-
Oct 03, 2023155.170155.170155.170155.170155.170-
Oct 02, 2023155.000155.000155.000154.560154.56010
Oct 01, 2023155.700155.700155.700155.700155.700-
Sep 28, 2023156.580156.580156.580156.580156.580-
Sep 27, 2023156.060156.060156.060156.060156.060-
Sep 26, 2023155.660155.660155.660155.660155.660-
Sep 25, 2023155.990155.990155.990155.990155.990-
Sep 24, 2023156.040156.040156.040156.040156.040-
Sep 21, 2023156.430156.430156.430156.430156.430-
Sep 20, 2023155.760155.760155.740155.720155.72015
Sep 19, 2023156.530156.530156.530156.530156.530-
Sep 18, 2023156.210156.210156.210156.210156.210-
Sep 17, 2023157.445157.445157.445157.550157.5505
Sep 14, 2023157.630157.630157.630157.630157.630-
Sep 13, 2023158.165158.165157.195156.790156.79010
Sep 12, 2023158.160158.160158.160158.160158.160-
Sep 11, 2023157.430157.430157.430157.770157.7705
Sep 10, 2023156.590156.590156.590157.340157.3408
Sep 07, 2023157.595157.595157.590157.990157.99013
Sep 06, 2023157.265157.330157.265157.230157.23017
Sep 05, 2023158.180158.180158.050158.200158.20025
Sep 04, 2023158.210158.210158.210158.210158.210-
Aug 31, 2023157.685157.685157.230157.280157.2809
Aug 30, 2023157.470157.470157.470157.470157.470-
Aug 29, 2023159.190159.400159.190159.350159.35018
Aug 28, 2023158.200158.200158.200158.200158.200-
Aug 27, 2023157.935158.010157.935158.050158.05011
Aug 24, 2023157.770157.770157.770157.770157.770-
Aug 23, 2023157.260157.260157.260157.260157.260-
Aug 22, 2023157.100157.100156.715156.770156.77030
Aug 21, 2023158.885158.885157.885157.810157.8108
Aug 20, 2023158.635159.100158.635158.760158.76021
Aug 17, 2023157.470157.605157.275157.560157.56026
Aug 16, 2023158.740158.740157.800158.170158.17024
Aug 15, 2023158.540158.540158.540158.540158.540-
Aug 14, 2023158.550158.550158.550158.260158.2605
Aug 13, 2023158.070158.070158.070158.070158.070-
Aug 10, 2023158.130158.130158.130158.130158.130-
Aug 09, 2023157.390157.905157.390158.450158.45028
Aug 08, 2023157.090157.090157.090157.090157.090-
Aug 07, 2023156.325156.325155.805156.450156.45013
Aug 06, 2023155.410155.615155.410156.050156.05010
Aug 03, 2023155.450155.450155.450155.450155.450-
Aug 02, 2023155.490155.490155.460155.410155.41013
Aug 01, 2023155.995155.995155.995155.990155.9905
Jul 31, 2023156.580156.580156.580156.580156.580-
Jul 30, 2023155.670155.670155.670155.670155.670-
Jul 27, 2023152.910154.465152.175154.600154.60020
Jul 26, 2023152.870152.900152.870152.060152.0608
Jul 25, 2023154.470154.470154.470154.550154.5504
Jul 24, 2023154.860154.860154.860154.860154.860-
Jul 23, 2023156.400156.400156.400155.660155.66010
Jul 20, 2023155.500155.500155.500156.820156.8205
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...