Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kelly Services, Inc. (KELYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.83+0.52 (+2.69%)
At close: 04:00PM EDT
19.83 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202218.9319.8418.8419.8319.83169,827
Jun 29, 202219.3019.5118.7819.3119.31123,000
Jun 28, 202219.9420.1619.3119.3619.36117,600
Jun 27, 202219.5619.8319.3119.7619.76209,400
Jun 24, 202218.7819.5118.3519.4319.43421,400
Jun 23, 202218.7318.7918.0218.5018.50150,900
Jun 22, 202218.3018.9118.3018.7518.75181,300
Jun 21, 202217.5518.6017.5018.4518.45231,800
Jun 17, 202217.2417.5916.7317.4117.41942,100
Jun 16, 202217.8917.9216.8617.1317.13300,100
Jun 15, 202218.5518.6418.0518.2318.23169,200
Jun 14, 202217.9918.2717.8918.1418.14164,800
Jun 13, 202218.5718.6917.8517.9917.99163,700
Jun 10, 202219.5119.7019.0019.0019.00180,800
Jun 09, 202219.8319.8919.5919.7719.77120,400
Jun 08, 202219.9620.0519.6119.8419.84118,100
Jun 07, 202219.9020.2019.5820.1620.16175,900
Jun 06, 202219.7820.1319.5320.0720.07157,700
Jun 03, 202219.7919.9619.5319.5919.5997,100
Jun 02, 202219.6020.0319.4919.9819.98110,200
Jun 01, 202220.0620.2419.4819.5019.50217,000
May 31, 202219.5219.9919.4119.9619.96207,800
May 27, 202219.5219.8719.4019.7319.73129,400
May 26, 202219.4119.9819.1819.5419.54125,100
May 25, 202219.1719.6319.1719.4419.4498,000
May 25, 20220.075 Dividend
May 24, 202219.0719.4718.7219.3919.3192,500
May 23, 202218.8119.3118.7819.0418.97156,500
May 20, 202219.6419.8818.3918.6618.59142,200
May 19, 202219.0319.7118.6219.5519.47233,700
May 18, 202219.1619.7418.9919.1319.06225,600
May 17, 202218.5519.1218.5519.1019.03139,700
May 16, 202217.7518.1617.5718.1618.09292,800
May 13, 202217.6218.3417.3217.8617.79219,200
May 12, 202219.1519.1517.1817.4917.42195,300
May 11, 202218.5218.9018.2518.2818.21134,000
May 10, 202219.1919.3018.3718.5618.49140,200
May 09, 202218.9019.3518.8719.0719.00120,200
May 06, 202219.0719.4718.8219.0518.9879,600
May 05, 202219.8319.8318.9319.1819.1199,100
May 04, 202219.6420.1319.4120.0719.9981,400
May 03, 202219.4019.7519.2319.5419.46121,500
May 02, 202219.4919.7619.0119.2919.22144,700
Apr 29, 202220.0220.2919.2319.2919.22167,300
Apr 28, 202219.4920.2719.3420.2320.15285,300
Apr 27, 202220.7521.0219.3319.4019.32166,400
Apr 26, 202220.9221.2520.6320.6320.55238,700
Apr 25, 202221.1621.2620.4621.1621.08245,600
Apr 22, 202221.3521.5421.1421.2321.15169,200
Apr 21, 202221.0921.4220.9021.3921.31140,300
Apr 20, 202221.0321.3820.8721.0520.97164,300
Apr 19, 202220.7421.1720.7420.8820.80142,600
Apr 18, 202220.8321.0320.4420.6020.52171,700
Apr 14, 202221.1921.3420.8020.8620.78184,000
Apr 13, 202221.2221.5021.0521.2121.13234,500
Apr 12, 202221.2321.5821.1121.1721.09203,000
Apr 11, 202220.7921.3220.7921.0020.92164,400
Apr 08, 202221.1921.4820.9220.9520.87140,400
Apr 07, 202220.9021.2820.8221.2121.13114,100
Apr 06, 202220.9121.3220.7920.8520.77114,800
Apr 05, 202221.3921.5621.0521.0720.99123,100
Apr 04, 202221.4821.6921.2121.4421.36115,100
Apr 01, 202221.9222.2121.3821.5421.46145,500
Mar 31, 202221.8822.2221.6221.6921.61212,500
Mar 30, 202222.2422.4621.8421.9021.82113,800
Mar 29, 202221.9523.0021.9522.5422.45225,100
Mar 28, 202222.0022.0621.4521.6521.57109,200
Mar 25, 202221.9522.2421.5721.7521.67137,400
Mar 24, 202221.2621.8520.9621.8021.72138,500
Mar 23, 202222.1222.1221.1721.2121.13124,700
Mar 22, 202221.8222.5021.7922.1622.07179,900
Mar 21, 202222.3422.7921.8522.0321.94236,000
Mar 18, 202221.9022.5521.6622.4922.401,954,200
Mar 17, 202221.3821.8321.1621.7821.70184,100
Mar 16, 202221.5221.7021.1521.3821.30185,000
Mar 15, 202221.2021.6320.8521.3321.25233,800
Mar 14, 202219.9421.1719.8521.0420.96201,800
Mar 11, 202219.5819.9819.2119.7319.65143,800
Mar 10, 202219.5819.6618.9919.4019.32125,200
Mar 09, 202219.7420.0519.5519.9319.85121,200
Mar 08, 202219.5519.7519.2119.2519.18154,700
Mar 07, 202220.6620.6619.4919.4919.41151,100
Mar 04, 202220.2420.9920.2420.7620.68164,700
Mar 03, 202221.0121.1020.4220.8220.74264,200
Mar 02, 202220.0721.2019.9620.9420.86203,700
Mar 01, 202221.3421.5919.9220.1220.04172,900
Feb 28, 202221.6121.7620.9621.2221.14161,400
Feb 25, 202221.6021.9221.4821.7721.69138,200
Feb 25, 20220.05 Dividend
Feb 24, 202220.8121.6420.6421.5321.40147,100
Feb 23, 202221.7022.0021.2221.2721.14216,500
Feb 22, 202221.5522.0421.3921.6621.53290,100
Feb 18, 202221.8521.9621.6121.7321.60171,200
Feb 17, 202221.9622.2821.3521.7821.65198,900
Feb 16, 202221.8222.3121.5322.1321.99218,200
Feb 15, 202220.9721.9820.8821.7721.64410,900
Feb 14, 202219.2121.0619.2120.8620.731,039,400
Feb 11, 202217.3217.5317.0817.2517.14116,700
Feb 10, 202217.1617.6017.1617.2117.10238,100
Feb 09, 202217.5917.7617.2917.3917.2885,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement