Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kelly Services, Inc. (KELYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.66-0.89 (-4.55%)
At close: 04:00PM EDT
19.00 +0.34 (+1.82%)
After hours: 05:07PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202219.6419.8818.3918.6618.66142,200
May 19, 202219.0319.7118.6219.5519.55233,700
May 18, 202219.1619.7418.9919.1319.13225,600
May 17, 202218.5519.1218.5519.1019.10139,700
May 16, 202217.7518.1617.5718.1618.16292,800
May 13, 202217.6218.3417.3217.8617.86219,200
May 12, 202219.1519.1517.1817.4917.49195,300
May 11, 202218.5218.9018.2518.2818.28134,000
May 10, 202219.1919.3018.3718.5618.56140,200
May 09, 202218.9019.3518.8719.0719.07120,200
May 06, 202219.0719.4718.8219.0519.0579,600
May 05, 202219.8319.8318.9319.1819.1899,100
May 04, 202219.6420.1319.4120.0720.0781,400
May 03, 202219.4019.7519.2319.5419.54121,500
May 02, 202219.4919.7619.0119.2919.29144,700
Apr 29, 202220.0220.2919.2319.2919.29167,300
Apr 28, 202219.4920.2719.3420.2320.23285,300
Apr 27, 202220.7521.0219.3319.4019.40166,400
Apr 26, 202220.9221.2520.6320.6320.63238,700
Apr 25, 202221.1621.2620.4621.1621.16245,600
Apr 22, 202221.3521.5421.1421.2321.23169,200
Apr 21, 202221.0921.4220.9021.3921.39140,300
Apr 20, 202221.0321.3820.8721.0521.05164,300
Apr 19, 202220.7421.1720.7420.8820.88142,600
Apr 18, 202220.8321.0320.4420.6020.60171,700
Apr 14, 202221.1921.3420.8020.8620.86184,000
Apr 13, 202221.2221.5021.0521.2121.21234,500
Apr 12, 202221.2321.5821.1121.1721.17203,000
Apr 11, 202220.7921.3220.7921.0021.00164,400
Apr 08, 202221.1921.4820.9220.9520.95140,400
Apr 07, 202220.9021.2820.8221.2121.21114,100
Apr 06, 202220.9121.3220.7920.8520.85114,800
Apr 05, 202221.3921.5621.0521.0721.07123,100
Apr 04, 202221.4821.6921.2121.4421.44115,100
Apr 01, 202221.9222.2121.3821.5421.54145,500
Mar 31, 202221.8822.2221.6221.6921.69212,500
Mar 30, 202222.2422.4621.8421.9021.90113,800
Mar 29, 202221.9523.0021.9522.5422.54225,100
Mar 28, 202222.0022.0621.4521.6521.65109,200
Mar 25, 202221.9522.2421.5721.7521.75137,400
Mar 24, 202221.2621.8520.9621.8021.80138,500
Mar 23, 202222.1222.1221.1721.2121.21124,700
Mar 22, 202221.8222.5021.7922.1622.16179,900
Mar 21, 202222.3422.7921.8522.0322.03236,000
Mar 18, 202221.9022.5521.6622.4922.491,954,200
Mar 17, 202221.3821.8321.1621.7821.78184,100
Mar 16, 202221.5221.7021.1521.3821.38185,000
Mar 15, 202221.2021.6320.8521.3321.33233,800
Mar 14, 202219.9421.1719.8521.0421.04201,800
Mar 11, 202219.5819.9819.2119.7319.73143,800
Mar 10, 202219.5819.6618.9919.4019.40125,200
Mar 09, 202219.7420.0519.5519.9319.93121,200
Mar 08, 202219.5519.7519.2119.2519.25154,700
Mar 07, 202220.6620.6619.4919.4919.49151,100
Mar 04, 202220.2420.9920.2420.7620.76164,700
Mar 03, 202221.0121.1020.4220.8220.82264,200
Mar 02, 202220.0721.2019.9620.9420.94203,700
Mar 01, 202221.3421.5919.9220.1220.12172,900
Feb 28, 202221.6121.7620.9621.2221.22161,400
Feb 25, 202221.6021.9221.4821.7721.77138,200
Feb 24, 202220.8121.6420.6421.5321.53147,100
Feb 23, 202221.7022.0021.2221.2721.27216,500
Feb 22, 202221.5522.0421.3921.6621.66290,100
Feb 18, 202221.8521.9621.6121.7321.73171,200
Feb 17, 202221.9622.2821.3521.7821.78198,900
Feb 16, 202221.8222.3121.5322.1322.13218,200
Feb 15, 202220.9721.9820.8821.7721.77410,900
Feb 14, 202219.2121.0619.2120.8620.861,039,400
Feb 11, 202217.3217.5317.0817.2517.25116,700
Feb 10, 202217.1617.6017.1617.2117.21238,100
Feb 09, 202217.5917.7617.2917.3917.3985,000
Feb 08, 202217.0117.4917.0117.4217.4288,700
Feb 07, 202216.9517.2216.8517.0017.0066,800
Feb 04, 202216.9217.2216.7016.9916.99163,400
Feb 03, 202216.9017.1416.8516.9316.9384,300
Feb 02, 202217.1417.2016.7917.0417.0497,500
Feb 01, 202217.1117.2416.8717.2317.2387,600
Jan 31, 202216.5517.1116.4917.0817.08117,900
Jan 28, 202216.6217.1116.2216.7516.75111,900
Jan 27, 202216.9217.1716.5016.6016.60153,800
Jan 26, 202217.3917.7016.5516.7216.72122,500
Jan 25, 202217.2317.5216.7017.1717.17125,600
Jan 24, 202216.5917.6316.5017.5217.52146,400
Jan 21, 202217.2117.5816.8416.8716.87142,800
Jan 20, 202217.4317.7917.0017.0617.06142,900
Jan 19, 202217.7117.8017.2117.4217.42114,300
Jan 18, 202218.3418.3417.6517.6917.6988,200
Jan 14, 202218.0218.4317.9718.3918.39100,600
Jan 13, 202218.1218.6818.1218.3218.32122,100
Jan 12, 202218.0818.1817.6917.9617.96145,700
Jan 11, 202217.9018.1517.6918.0818.0894,500
Jan 10, 202218.0118.0317.6317.8317.83127,600
Jan 07, 202218.2118.2117.9417.9417.9491,000
Jan 06, 202218.2518.4418.1618.2218.22129,700
Jan 05, 202218.3118.7918.1518.2518.25131,000
Jan 04, 202218.0018.4717.7618.2918.29150,700
Jan 03, 202216.7917.9016.7917.8217.82249,200
Dec 31, 202117.1617.4216.7016.7716.77104,400
Dec 30, 202117.1017.3417.0017.1217.12150,200
Dec 29, 202117.3817.4417.1117.1617.16104,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement