KEM.L - Kemin Resources Plc

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 20182.302.302.302.302.30-
Oct 25, 20182.302.302.302.302.30-
Oct 24, 20182.302.302.302.302.30-
Oct 23, 20182.302.302.302.302.30-
Oct 22, 20182.302.302.302.302.30-
Oct 19, 20182.302.302.302.302.30-
Oct 18, 20182.302.302.302.302.30-
Oct 17, 20182.302.302.302.302.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.