U.S. markets close in 5 hours 40 minutes

Korea Electric Power Corporation (KEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.90-0.06 (-0.67%)
As of 10:20AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20208.868.948.888.908.908,215
Oct 27, 20209.079.078.968.968.9651,300
Oct 26, 20209.139.179.089.159.1551,500
Oct 23, 20209.369.419.329.409.4023,900
Oct 22, 20209.469.499.379.489.48134,300
Oct 21, 20209.509.569.489.539.5369,200
Oct 20, 20209.129.239.109.119.11433,300
Oct 19, 20209.289.319.199.199.19271,600
Oct 16, 20209.389.419.239.249.24244,500
Oct 15, 20209.139.159.059.159.15106,600
Oct 14, 20209.159.159.039.079.0796,800
Oct 13, 20209.119.118.959.039.0360,800
Oct 12, 20209.159.159.009.079.0758,700
Oct 09, 20209.159.199.079.169.1669,300
Oct 08, 20209.089.159.029.109.1049,000
Oct 07, 20208.918.968.778.848.84170,600
Oct 06, 20208.778.808.638.698.6983,200
Oct 05, 20208.878.998.878.998.99104,800
Oct 02, 20208.668.828.648.818.81177,500
Oct 01, 20208.738.838.728.838.8379,800
Sep 30, 20208.718.758.678.718.71334,300
Sep 29, 20208.738.758.678.678.6772,700
Sep 28, 20208.598.778.598.728.7286,500
Sep 25, 20208.308.418.308.418.41398,200
Sep 24, 20208.348.538.348.458.45135,000
Sep 23, 20208.528.618.418.488.48197,400
Sep 22, 20208.628.688.588.638.63175,200
Sep 21, 20208.698.788.588.598.59175,200
Sep 18, 20208.778.778.538.538.53266,600
Sep 17, 20208.688.768.548.718.7199,000
Sep 16, 20208.708.778.678.728.7260,300
Sep 15, 20208.668.718.598.618.6146,200
Sep 14, 20208.708.758.658.688.68101,500
Sep 11, 20208.558.568.418.538.5377,800
Sep 10, 20208.558.598.458.518.51105,100
Sep 09, 20208.558.598.508.578.5793,900
Sep 08, 20208.468.578.468.538.5338,800
Sep 04, 20208.708.788.528.638.63106,200
Sep 03, 20208.828.978.728.808.80226,500
Sep 02, 20208.828.978.758.968.96120,500
Sep 01, 20208.918.918.748.818.81138,600
Aug 31, 20208.558.578.448.548.54240,700
Aug 28, 20208.728.728.638.688.6871,400
Aug 27, 20208.588.608.428.558.5592,400
Aug 26, 20208.628.628.548.588.5842,300
Aug 25, 20208.808.858.768.788.7886,700
Aug 24, 20208.458.458.358.398.3949,500
Aug 21, 20208.358.398.298.318.3158,100
Aug 20, 20208.348.498.318.488.48134,700
Aug 19, 20208.728.818.728.788.7876,800
Aug 18, 20208.848.868.598.638.63149,600
Aug 17, 20209.059.159.039.139.13254,100
Aug 14, 20209.099.138.999.009.00163,700
Aug 13, 20208.969.058.878.908.90166,800
Aug 12, 20208.718.738.568.568.56112,800
Aug 11, 20208.778.838.668.768.76169,500
Aug 10, 20208.128.188.018.088.08177,600
Aug 07, 20208.108.198.108.168.1658,700
Aug 06, 20208.058.158.018.078.07137,100
Aug 05, 20208.008.017.957.957.95158,500
Aug 04, 20207.978.057.927.987.98133,000
Aug 03, 20207.857.917.807.857.85142,300
Jul 31, 20207.977.977.807.837.83283,300
Jul 30, 20207.967.967.837.917.91121,400
Jul 29, 20208.118.158.078.118.1194,300
Jul 28, 20207.928.027.848.018.01578,100
Jul 27, 20208.048.047.937.937.93194,600
Jul 24, 20207.998.087.957.967.96295,100
Jul 23, 20208.138.137.817.867.86293,800
Jul 22, 20208.218.278.178.268.26140,700
Jul 21, 20208.288.358.208.208.20149,600
Jul 20, 20208.248.298.158.188.18505,100
Jul 17, 20208.198.208.078.088.08217,000
Jul 16, 20208.038.118.008.118.11210,800
Jul 15, 20208.178.228.108.108.10133,800
Jul 14, 20208.118.208.118.158.15149,900
Jul 13, 20208.218.308.098.098.09263,600
Jul 10, 20207.777.917.777.877.87171,500
Jul 09, 20207.957.967.787.817.81150,000
Jul 08, 20207.968.037.927.977.97103,400
Jul 07, 20207.897.967.847.867.86134,400
Jul 06, 20208.108.168.058.108.10143,800
Jul 02, 20208.118.168.038.048.04175,400
Jul 01, 20207.968.077.888.068.06185,400
Jun 30, 20208.068.127.987.987.98377,000
Jun 29, 20207.947.967.887.967.9672,600
Jun 26, 20208.048.118.008.008.00132,400
Jun 25, 20208.008.047.908.038.03113,800
Jun 24, 20208.208.208.018.088.08135,500
Jun 23, 20208.208.218.118.168.1676,500
Jun 22, 20208.298.298.148.158.15106,800
Jun 19, 20208.378.378.188.278.27270,000
Jun 18, 20208.308.388.228.298.2960,900
Jun 17, 20208.408.478.298.308.30297,700
Jun 16, 20208.638.658.368.458.45191,800
Jun 15, 20208.318.318.058.248.24178,900
Jun 12, 20208.888.888.658.808.8079,600
Jun 11, 20208.958.958.578.658.6596,100
Jun 10, 20209.149.209.079.139.1387,000
Jun 09, 20209.369.369.219.279.27111,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...