Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Korea Electric Power Corporation (KEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.91+0.09 (+1.02%)
At close: 04:00PM EDT
8.99 +0.08 (+0.90%)
After hours: 04:44PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20228.898.958.818.918.91149,900
May 19, 20228.708.878.698.828.82137,900
May 18, 20228.848.898.568.588.58193,400
May 17, 20228.889.098.889.079.07216,800
May 16, 20228.638.908.638.818.81243,400
May 13, 20228.598.838.598.818.81145,800
May 12, 20228.508.568.388.458.45184,500
May 11, 20228.598.678.468.518.51160,200
May 10, 20228.808.828.508.658.65266,100
May 09, 20228.808.808.548.588.58156,500
May 06, 20228.898.998.838.908.90238,800
May 05, 20229.069.068.808.848.84190,600
May 04, 20229.039.158.939.129.12181,300
May 03, 20228.728.778.688.748.74153,700
May 02, 20228.818.818.578.738.73268,500
Apr 29, 20229.139.138.848.888.88299,400
Apr 28, 20228.928.938.788.918.91234,600
Apr 27, 20228.308.308.208.278.27314,000
Apr 26, 20228.478.478.328.338.33189,900
Apr 25, 20228.458.488.388.488.48175,400
Apr 22, 20228.628.628.498.498.4982,700
Apr 21, 20228.758.778.628.658.65144,900
Apr 20, 20228.648.698.598.668.66128,200
Apr 19, 20228.738.768.668.708.70165,200
Apr 18, 20228.878.898.748.758.75123,600
Apr 14, 20228.938.968.858.868.86124,200
Apr 13, 20228.989.088.969.049.04244,100
Apr 12, 20228.818.888.798.828.82197,200
Apr 11, 20228.898.948.848.858.85203,700
Apr 08, 20228.989.038.959.009.00126,500
Apr 07, 20229.059.088.959.019.01175,100
Apr 06, 20229.279.349.279.339.33130,100
Apr 05, 20229.469.509.359.379.3778,400
Apr 04, 20229.539.559.509.549.54123,200
Apr 01, 20229.429.489.379.429.42123,100
Mar 31, 20229.349.389.309.319.31108,200
Mar 30, 20229.399.449.319.409.4086,800
Mar 29, 20229.349.469.349.449.4481,400
Mar 28, 20229.479.519.469.509.5071,900
Mar 25, 20229.459.459.399.439.43106,500
Mar 24, 20229.429.479.419.479.4789,700
Mar 23, 20229.499.539.429.449.44115,300
Mar 22, 20229.489.579.489.549.5486,500
Mar 21, 20229.469.469.339.419.41216,900
Mar 18, 20229.879.909.829.859.85290,900
Mar 17, 20229.9910.079.9910.0310.03228,700
Mar 16, 20229.9710.189.9710.1810.18175,100
Mar 15, 20229.839.939.829.939.93203,200
Mar 14, 20229.919.969.789.829.82213,700
Mar 11, 202210.0010.079.959.979.97196,100
Mar 10, 20229.859.949.739.939.93134,100
Mar 09, 20229.609.859.599.829.82282,800
Mar 08, 20229.519.669.459.539.53296,600
Mar 07, 20229.549.569.419.439.43237,900
Mar 04, 20229.849.859.749.849.84161,600
Mar 03, 20229.899.959.849.939.93206,100
Mar 02, 20229.489.619.489.599.59146,500
Mar 01, 20229.699.739.579.589.58228,300
Feb 28, 20229.589.739.529.709.70332,100
Feb 25, 20229.139.289.119.249.24206,800
Feb 24, 20229.119.369.059.359.35165,100
Feb 23, 20229.389.389.239.259.25192,300
Feb 22, 20229.389.419.329.369.36129,900
Feb 18, 20229.399.459.389.429.42113,200
Feb 17, 20229.269.319.229.239.23205,200
Feb 16, 20229.329.469.319.469.46187,000
Feb 15, 20229.139.259.139.189.18281,500
Feb 14, 20229.349.359.239.299.29239,000
Feb 11, 20229.359.479.329.369.36243,000
Feb 10, 20229.399.499.279.349.34296,000
Feb 09, 20229.259.359.259.349.34163,400
Feb 08, 20229.209.329.189.259.25144,200
Feb 07, 20229.049.199.049.139.13264,100
Feb 04, 20228.868.908.748.878.87137,700
Feb 03, 20228.708.808.708.728.72170,800
Feb 02, 20228.808.838.698.718.71284,200
Feb 01, 20228.698.778.648.778.77248,000
Jan 31, 20228.528.708.518.678.67265,600
Jan 28, 20228.478.488.408.468.46144,200
Jan 27, 20228.358.428.308.348.34241,200
Jan 26, 20228.668.698.548.608.60208,300
Jan 25, 20228.598.648.528.568.56142,800
Jan 24, 20228.688.718.498.718.71161,300
Jan 21, 20228.848.858.748.768.76142,200
Jan 20, 20228.848.878.738.758.75125,000
Jan 19, 20228.778.848.758.758.7598,800
Jan 18, 20228.768.818.678.698.69161,500
Jan 14, 20228.998.998.908.988.98132,300
Jan 13, 20229.179.259.159.189.18156,400
Jan 12, 20229.119.159.079.099.0994,100
Jan 11, 20229.019.048.939.029.02117,500
Jan 10, 20228.988.988.848.918.91188,000
Jan 07, 20228.959.018.909.019.01222,100
Jan 06, 20228.918.918.788.828.82402,000
Jan 05, 20229.109.118.988.998.99165,500
Jan 04, 20229.189.229.049.069.06199,100
Jan 03, 20229.259.329.249.299.29165,100
Dec 31, 20219.199.199.079.149.14611,400
Dec 30, 20219.359.359.119.159.15302,300
Dec 29, 20219.549.689.549.659.65509,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement