KEP - Korea Electric Power Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201910.7510.8010.7010.8010.8042,312
Aug 19, 201910.7510.759.9010.7110.71181,600
Aug 16, 201910.2710.489.9010.3410.34190,700
Aug 15, 201910.0110.489.9010.3410.34219,300
Aug 14, 201910.4110.5010.2610.2710.27149,600
Aug 13, 201910.1910.5210.1910.5010.50368,600
Aug 12, 201910.3410.4410.3410.3510.35109,000
Aug 09, 201910.5410.5810.3510.4110.41214,200
Aug 08, 201910.6910.7510.6210.7210.72248,400
Aug 07, 201910.9010.9810.8010.9710.97164,100
Aug 06, 201910.9211.0210.9011.0211.02259,500
Aug 05, 201911.0011.0610.9210.9710.97148,900
Aug 02, 201911.2911.3311.2611.2811.28118,800
Aug 01, 201911.1811.3511.1811.2411.24310,600
Jul 31, 201911.7311.8511.7011.7311.73242,200
Jul 30, 201911.6611.7211.6511.6711.67135,500
Jul 29, 201911.6411.7911.5611.7911.79253,100
Jul 26, 201911.6411.6711.3711.3811.38415,000
Jul 25, 201911.5311.5311.4211.4411.44201,300
Jul 24, 201911.4011.4711.3111.3211.32113,500
Jul 23, 201911.4811.5511.4211.5211.52262,900
Jul 22, 201911.0911.1611.0311.0411.04216,400
Jul 19, 201911.0211.1610.9410.9510.95159,300
Jul 18, 201910.8410.9810.8210.9810.98169,800
Jul 17, 201910.8310.8810.7910.8010.80128,000
Jul 16, 201910.7510.8510.7510.8010.80341,600
Jul 15, 201910.8610.8910.7910.8410.84209,700
Jul 12, 201910.8610.9010.8010.8610.86141,300
Jul 11, 201910.8910.9210.8110.8510.85230,300
Jul 10, 201910.8510.9210.8310.8510.85421,700
Jul 09, 201910.8210.9310.8010.9210.92448,100
Jul 08, 201911.0511.0811.0011.0511.05146,700
Jul 05, 201911.1011.1611.0611.1211.12300,600
Jul 03, 201911.0711.1811.0611.1611.16135,300
Jul 02, 201910.9510.9610.8610.9210.92272,800
Jul 01, 201911.0111.0110.8810.9810.98209,500
Jun 28, 201911.1111.1111.0311.1011.10356,900
Jun 27, 201911.2011.2011.1411.1411.14105,500
Jun 26, 201911.2311.2311.1211.1611.16255,500
Jun 25, 201911.1911.1911.1011.1111.11228,500
Jun 24, 201911.3011.3211.2411.2911.29254,800
Jun 21, 201911.3011.3911.2711.3011.30214,000
Jun 20, 201911.3011.3311.2411.2411.24314,800
Jun 19, 201910.9111.0110.9010.9910.99218,200
Jun 18, 201910.8410.9610.8410.9610.96434,000
Jun 17, 201910.7610.7910.7210.7610.76281,200
Jun 14, 201910.8910.9110.7810.8310.83299,100
Jun 13, 201911.0811.1311.0511.1211.12127,300
Jun 12, 201911.0711.1911.0611.1711.17160,000
Jun 11, 201911.0311.1611.0311.0711.07358,400
Jun 10, 201910.7010.7010.5610.6510.65245,100
Jun 07, 201910.9010.9310.8510.8610.86180,100
Jun 06, 201910.8810.9610.7610.8810.88255,600
Jun 05, 201910.9210.9810.8110.8710.87173,900
Jun 04, 201911.0411.0510.9011.0511.05245,900
Jun 03, 201911.2111.2811.2111.2111.21212,200
May 31, 201910.7611.0110.7110.9810.98380,500
May 30, 201910.5010.6110.5010.5510.55232,100
May 29, 201910.4110.4310.3610.4210.42503,700
May 28, 201910.6210.6310.5210.5710.57253,500
May 24, 201910.6810.8110.6810.7210.72171,000
May 23, 201910.5310.5710.5010.5510.55181,000
May 22, 201910.5510.5610.4810.5310.53204,900
May 21, 201910.4310.6010.3910.5010.50673,800
May 20, 201910.6510.6710.4610.4910.49263,700
May 17, 201910.6710.7010.6010.6310.63264,000
May 16, 201910.7910.8510.7010.7510.75298,200
May 15, 201911.0911.1410.9010.9510.95517,500
May 14, 201911.3911.4511.3111.3611.36702,800
May 13, 201911.5011.5611.4011.4611.46502,200
May 10, 201911.5211.7011.5211.6511.65265,200
May 09, 201911.5411.5411.4411.4811.48308,700
May 08, 201911.7111.8011.6711.7011.70375,900
May 07, 201911.8511.8711.6711.7111.71417,100
May 06, 201911.8611.9411.7711.9011.90325,500
May 03, 201912.0012.0211.8811.9311.93576,600
May 02, 201912.0912.1111.9912.0912.09285,200
May 01, 201912.2012.2412.1212.1412.14194,700
Apr 30, 201912.1612.2012.1012.1712.17183,400
Apr 29, 201912.2712.4012.2212.2612.26201,300
Apr 26, 201912.0512.0812.0112.0612.06175,300
Apr 25, 201912.0312.0912.0012.0512.05379,800
Apr 24, 201912.1312.2212.1012.1912.19263,700
Apr 23, 201912.4612.5412.3712.5012.50280,400
Apr 22, 201912.5512.6312.5112.5412.54223,400
Apr 18, 201912.5112.6212.5012.6012.60241,200
Apr 17, 201912.6912.7312.6212.6312.63343,000
Apr 16, 201912.8012.8312.6412.7412.74285,400
Apr 15, 201912.7712.8412.7212.7512.75247,000
Apr 12, 201912.7212.7512.6212.6612.66220,500
Apr 11, 201912.8012.8412.6112.6512.65219,700
Apr 10, 201912.9212.9212.7312.8412.84400,200
Apr 09, 201912.5612.6512.5412.5412.54352,900
Apr 08, 201912.8512.9012.6812.6812.68321,600
Apr 05, 201912.7812.8512.7112.8112.81398,800
Apr 04, 201913.1813.2213.1313.1413.14216,800
Apr 03, 201913.2313.2613.1513.1913.19396,300
Apr 02, 201913.2013.2813.1613.1713.17187,200
Apr 01, 201913.2313.2813.1413.2013.20277,900
Mar 29, 201913.0913.1613.0113.0113.01412,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...