Advertisement
U.S. markets open in 9 hours

Korea Electric Power Corporation (KEP)

NYSE - NYSE Delayed Price. Currency in USD
9.09-0.20 (-2.15%)
At close: 04:00PM EDT
9.26 +0.17 (+1.87%)
After hours: 06:24PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20249.299.299.099.099.0942,500
Mar 15, 20249.509.509.299.299.29206,400
Mar 14, 20249.399.559.399.509.50207,700
Mar 13, 20249.229.299.219.229.22133,600
Mar 12, 20249.189.229.099.189.18137,600
Mar 11, 20249.179.249.179.249.2482,000
Mar 08, 20249.209.239.149.239.2382,900
Mar 07, 20249.259.269.199.269.2663,700
Mar 06, 20249.299.379.299.339.3371,900
Mar 05, 20249.259.269.189.189.1883,100
Mar 04, 20249.379.389.329.389.3882,500
Mar 01, 20249.259.409.249.409.4078,000
Feb 29, 20249.279.339.269.329.3264,300
Feb 28, 20249.199.209.159.199.1950,300
Feb 27, 20249.169.169.089.109.10113,000
Feb 26, 20249.249.409.249.359.35168,800
Feb 23, 20248.809.088.809.009.00138,900
Feb 22, 20248.658.718.608.658.65113,600
Feb 21, 20248.668.668.528.548.5470,900
Feb 20, 20248.718.768.608.768.76150,600
Feb 16, 20247.877.897.847.897.8930,800
Feb 15, 20247.867.867.757.807.8048,000
Feb 14, 20247.917.927.857.897.8959,700
Feb 13, 20247.897.957.857.887.8895,300
Feb 12, 20247.677.767.677.767.7642,300
Feb 09, 20247.687.707.647.687.6888,300
Feb 08, 20247.737.747.677.687.6867,500
Feb 07, 20247.877.927.877.927.9267,700
Feb 06, 20247.687.807.677.797.79120,300
Feb 05, 20247.677.697.547.637.6378,700
Feb 02, 20247.697.697.557.627.6270,100
Feb 01, 20247.547.697.547.687.6882,400
Jan 31, 20247.377.427.367.397.3955,000
Jan 30, 20247.377.387.327.377.3753,000
Jan 29, 20247.387.487.387.477.47111,300
Jan 26, 20247.197.197.167.187.1829,800
Jan 25, 20247.077.197.077.177.1783,700
Jan 24, 20246.956.956.846.896.89148,800
Jan 23, 20246.826.916.796.896.89127,500
Jan 22, 20246.806.866.806.836.8381,800
Jan 19, 20246.776.806.696.726.7277,500
Jan 18, 20247.017.016.936.976.9778,100
Jan 17, 20247.067.066.977.037.03120,000
Jan 16, 20247.207.207.127.167.1692,700
Jan 12, 20247.117.167.087.087.0844,900
Jan 11, 20247.117.117.047.057.0575,000
Jan 10, 20247.167.207.157.177.1761,100
Jan 09, 20247.167.287.167.237.23121,800
Jan 08, 20247.117.157.087.127.1271,500
Jan 05, 20247.197.247.177.227.2257,300
Jan 04, 20247.287.327.187.197.1979,000
Jan 03, 20247.257.347.257.337.33151,700
Jan 02, 20247.187.197.097.137.1398,800
Dec 29, 20237.247.287.217.257.2580,100
Dec 28, 20237.257.357.257.297.2969,800
Dec 27, 20237.157.267.157.257.2591,300
Dec 26, 20237.157.337.157.297.29106,800
Dec 22, 20237.197.327.187.307.30128,100
Dec 21, 20237.197.207.137.197.1977,600
Dec 20, 20237.127.187.077.077.07128,500
Dec 19, 20237.147.167.127.127.1276,900
Dec 18, 20237.327.327.187.227.22134,000
Dec 15, 20237.367.387.267.277.27220,400
Dec 14, 20237.407.457.387.407.40126,600
Dec 13, 20237.247.357.157.347.34178,300
Dec 12, 20237.327.327.227.247.24215,600
Dec 11, 20237.327.347.287.347.34129,300
Dec 08, 20237.397.397.317.347.34104,300
Dec 07, 20237.467.507.427.507.50298,300
Dec 06, 20237.377.377.317.327.3278,500
Dec 05, 20237.277.377.267.377.3798,500
Dec 04, 20237.297.347.287.297.2993,000
Dec 01, 20237.277.407.277.397.3956,900
Nov 30, 20237.237.287.237.287.2893,900
Nov 29, 20237.287.327.207.217.21114,400
Nov 28, 20237.307.407.307.407.4078,100
Nov 27, 20237.247.337.237.337.33125,200
Nov 24, 20237.127.247.117.207.20104,600
Nov 22, 20236.966.986.946.986.9851,200
Nov 21, 20236.916.966.916.926.9287,300
Nov 20, 20236.866.926.826.906.90147,700
Nov 17, 20236.896.926.866.926.9277,600
Nov 16, 20236.726.876.726.846.8497,300
Nov 15, 20236.696.746.676.706.70126,100
Nov 14, 20236.716.726.616.676.67215,100
Nov 13, 20236.696.886.696.856.85209,300
Nov 10, 20236.436.446.366.426.4276,300
Nov 09, 20236.556.576.456.476.47115,300
Nov 08, 20236.686.736.666.706.70160,700
Nov 07, 20236.556.626.546.556.55156,800
Nov 06, 20236.536.566.486.556.55216,100
Nov 03, 20236.256.366.256.316.31237,000
Nov 02, 20236.096.186.026.116.11345,500
Nov 01, 20236.116.126.026.086.08134,100
Oct 31, 20236.216.216.086.096.09426,800
Oct 30, 20236.226.226.166.206.20155,300
Oct 27, 20236.056.095.995.995.99142,900
Oct 26, 20236.006.015.935.965.96132,700
Oct 25, 20236.026.096.006.006.00192,200
Oct 24, 20236.026.045.945.965.96312,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...