KEP - Korea Electric Power Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEP190920C000100002019-09-09 9:31AM EDT10.000.700.852.100.00-40187.50%
KEP190920C000125002019-08-15 9:52AM EDT12.500.050.000.000.00-1025.00%
KEP190920C000175002019-06-07 11:02AM EDT17.500.300.000.200.00-9050253.13%
KEP190920C000200002019-06-07 11:02AM EDT20.000.100.000.200.00-22305.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEP190920P000025002019-08-19 12:02AM EDT2.500.04-0.000.00--150.00%
KEP190920P000100002019-09-04 12:26PM EDT10.000.150.000.100.00-2067.19%
KEP190920P000125002019-06-14 12:50PM EDT12.501.801.651.800.00-27128.52%
KEP190920P000150002019-06-07 11:02AM EDT15.001.500.000.000.00-10100.00%
KEP190920P000175002019-06-07 11:02AM EDT17.504.800.000.000.00-1400.00%