Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Keppel Corp Ltd (KEP1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
4.8600-0.0800 (-1.62%)
At close: 08:00AM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20224.86004.86004.86004.86004.8600-
Sep 29, 20224.94004.94004.94004.94004.9400-
Sep 28, 20224.86004.86004.86004.86004.8600-
Sep 27, 20224.96004.96004.96004.96004.9600-
Sep 26, 20225.05005.05005.05005.05005.0500-
Sep 23, 20225.15005.15005.15005.15005.1500-
Sep 22, 20225.15005.15005.15005.15005.1500-
Sep 21, 20225.05005.05005.05005.05005.0500-
Sep 20, 20225.05005.05005.05005.05005.0500-
Sep 19, 20225.10005.10005.10005.10005.1000-
Sep 16, 20225.10005.10005.10005.10005.1000-
Sep 15, 20225.20005.20005.20005.20005.2000-
Sep 14, 20225.20005.20005.20005.20005.2000-
Sep 13, 20225.25005.25005.25005.25005.2500-
Sep 12, 20225.25005.25005.25005.25005.2500-
Sep 09, 20225.20005.20005.20005.20005.2000-
Sep 08, 20225.25005.25005.25005.25005.2500-
Sep 07, 20225.25005.25005.25005.25005.2500-
Sep 06, 20225.25005.25005.25005.25005.2500-
Sep 05, 20225.25005.25005.25005.25005.2500-
Sep 02, 20225.25005.25005.25005.25005.2500-
Sep 01, 20225.20005.20005.20005.20005.2000-
Aug 31, 20225.10005.10005.10005.10005.1000-
Aug 30, 20225.15005.15005.15005.15005.1500-
Aug 29, 20225.10005.10005.10005.10005.1000-
Aug 26, 20225.15005.15005.15005.15005.1500-
Aug 25, 20225.05005.15005.05005.15005.1500460
Aug 24, 20225.00005.00005.00005.00005.0000-
Aug 23, 20224.98004.98004.98004.98004.9800-
Aug 22, 20224.98004.98004.98004.98004.9800-
Aug 19, 20224.94004.94004.94004.94004.9400-
Aug 18, 20224.98004.98004.98004.98004.9800-
Aug 17, 20224.94004.94004.94004.94004.9400-
Aug 16, 20224.90004.90004.90004.90004.9000-
Aug 15, 20224.92004.92004.92004.92004.9200-
Aug 12, 20224.90004.90004.90004.90004.9000-
Aug 11, 20224.92004.92004.92004.92004.9200-
Aug 10, 20224.90004.90004.90004.90004.9000-
Aug 09, 20224.90004.90004.90004.90004.9000-
Aug 08, 20224.86004.86004.86004.86004.8600-
Aug 08, 20220.15 Dividend
Aug 05, 20224.98004.98004.98004.98004.8300-
Aug 04, 20224.96004.96004.96004.96004.8106-
Aug 03, 20224.92004.92004.92004.92004.7718-
Aug 02, 20224.84004.84004.84004.84004.6942-
Aug 01, 20224.90004.90004.90004.90004.7524-
Jul 29, 20224.84004.84004.84004.84004.6942-
Jul 28, 20224.72004.72004.72004.72004.5778-
Jul 27, 20224.66004.66004.66004.66004.5196-
Jul 26, 20224.60004.60004.60004.60004.4614-
Jul 25, 20224.60004.60004.60004.60004.4614-
Jul 22, 20224.58004.58004.58004.58004.4420-
Jul 21, 20224.56004.56004.56004.56004.4227-
Jul 20, 20224.54004.54004.54004.54004.4033-
Jul 19, 20224.50004.50004.50004.50004.3645-
Jul 18, 20224.52004.52004.52004.52004.3839-
Jul 15, 20224.50004.50004.50004.50004.3645-
Jul 14, 20224.60004.60004.60004.60004.4614-
Jul 13, 20224.60004.60004.60004.60004.4614-
Jul 12, 20224.60004.60004.60004.60004.4614-
Jul 11, 20224.48004.48004.48004.48004.3451-
Jul 08, 20224.58004.58004.58004.58004.4420-
Jul 07, 20224.48004.48004.48004.48004.3451-
Jul 06, 20224.46004.46004.46004.46004.3257-
Jul 05, 20224.44004.44004.44004.44004.3063-
Jul 04, 20224.44004.44004.44004.44004.3063900
Jul 01, 20224.44004.44004.44004.44004.3063-
Jun 30, 20224.46004.46004.46004.46004.3257-
Jun 29, 20224.48004.48004.48004.48004.3451-
Jun 28, 20224.44004.44004.44004.44004.3063-
Jun 27, 20224.46004.46004.46004.46004.3257-
Jun 24, 20224.44004.44004.44004.44004.3063-
Jun 23, 20224.44004.44004.44004.44004.3063-
Jun 22, 20224.48004.48004.48004.48004.3451-
Jun 21, 20224.52004.52004.52004.52004.3839-
Jun 20, 20224.50004.54004.50004.54004.4033570
Jun 17, 20224.48004.48004.48004.48004.3451-
Jun 16, 20224.58004.58004.58004.58004.4420-
Jun 15, 20224.58004.58004.58004.58004.4420-
Jun 14, 20224.56004.56004.56004.56004.4227-
Jun 13, 20224.62004.62004.62004.62004.4808-
Jun 10, 20224.66004.66004.66004.66004.5196-
Jun 09, 20224.64004.64004.64004.64004.5002-
Jun 08, 20224.64004.64004.64004.64004.5002-
Jun 07, 20224.62004.62004.62004.62004.4808-
Jun 06, 20224.62004.62004.62004.62004.4808-
Jun 03, 20224.60004.60004.60004.60004.4614-
Jun 02, 20224.64004.64004.64004.64004.5002-
Jun 01, 20224.62004.62004.62004.62004.4808-
May 31, 20224.62004.62004.62004.62004.4808-
May 30, 20224.60004.60004.60004.60004.4614-
May 27, 20224.58004.58004.58004.58004.4420-
May 26, 20224.56004.56004.52004.52004.3839-
May 25, 20224.56004.56004.56004.56004.4227-
May 24, 20224.60004.60004.60004.60004.4614-
May 23, 20224.62004.62004.62004.62004.4808-
May 20, 20224.64004.64004.64004.64004.5002-
May 19, 20224.62004.62004.62004.62004.4808-
May 18, 20224.64004.64004.64004.64004.5002-
May 17, 20224.54004.54004.54004.54004.4033-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement