U.S. Markets close in 22 mins.

Kewaunee Scientific Corporation (KEQU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.55+0.15 (+0.53%)
As of 3:35PM EDT. Market open.
People also watch
ELSEJCTCFKTECMOCOSMIT
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201728.2328.6528.1528.5528.552,027
Sep 18, 201727.6028.5027.5528.4028.407,500
Sep 15, 201728.9528.9527.2527.2527.2518,800
Sep 14, 201728.5028.9528.5028.9528.955,600
Sep 13, 201727.7028.3527.7028.3528.359,600
Sep 12, 201727.7527.9027.7027.8027.807,500
Sep 11, 201727.3027.9027.3027.6527.655,800
Sep 08, 201727.2527.7027.0027.5027.508,400
Sep 08, 20170.17 Dividend
Sep 07, 201726.7026.8526.7026.8526.685,100
Sep 06, 201726.2526.8026.1026.7026.539,000
Sep 05, 201725.9026.2525.8526.2526.085,700
Sep 01, 201725.7526.0025.7525.9025.741,700
Aug 31, 201725.9526.0025.6525.7525.595,100
Aug 30, 201725.2526.0025.1126.0025.8411,800
Aug 29, 201725.6525.6525.1125.6025.445,000
Aug 28, 201725.6525.6525.6025.6025.44600
Aug 25, 201725.5525.6025.5525.6025.44800
Aug 24, 201725.4525.6025.4525.5525.391,800
Aug 23, 201725.3025.5525.3025.5525.393,900
Aug 22, 201725.3525.6025.2025.3525.194,000
Aug 21, 201725.5525.6025.4025.5525.397,400
Aug 18, 201725.6025.6025.1125.5525.3914,500
Aug 17, 201725.5825.6025.2025.5025.345,600
Aug 16, 201725.4025.6025.4025.5525.393,500
Aug 15, 201725.7025.7025.4025.5525.399,000
Aug 14, 201725.6925.6925.6925.6925.53-
Aug 11, 201725.3325.6925.1025.6925.531,600
Aug 10, 201725.3525.4025.1125.1424.983,200
Aug 09, 201725.6525.6525.6425.6425.48600
Aug 08, 201725.6325.6325.6325.6325.47-
Aug 07, 201725.6525.6525.6325.6325.47300
Aug 04, 201725.5325.6025.5325.6025.44400
Aug 03, 201725.2025.5025.2025.5025.341,100
Aug 02, 201725.4525.4525.4525.4525.29900
Aug 01, 201725.1325.4525.1325.4525.29300
Jul 31, 201725.3025.4225.2525.3725.21900
Jul 28, 201724.9224.9224.9224.9224.76-
Jul 27, 201724.8825.0224.8824.9224.76700
Jul 26, 201725.0025.0025.0025.0024.84-
Jul 25, 201725.2525.2525.0025.0024.84900
Jul 24, 201725.3025.4524.7024.7024.543,300
Jul 21, 201725.1825.3025.1825.3025.14400
Jul 20, 201724.9425.1324.9425.0624.903,200
Jul 19, 201724.0225.1024.0025.0524.891,700
Jul 18, 201725.2625.2624.8825.0724.912,000
Jul 17, 201725.4025.4525.0125.3025.142,100
Jul 14, 201724.6525.7524.6525.3525.192,200
Jul 13, 201724.9524.9524.6524.6524.49800
Jul 12, 201725.3025.3024.8325.0024.842,700
Jul 11, 201724.9024.9524.6324.6324.47800
Jul 10, 201725.0025.1025.0025.1024.94500
Jul 07, 201725.0025.0225.0025.0224.86300
Jul 06, 201724.9025.0024.8325.0024.844,000
Jul 05, 201724.9025.0024.6225.0024.845,000
Jul 03, 201724.9525.0024.9525.0024.841,800
Jun 30, 201724.9024.9024.7424.9024.74800
Jun 29, 201724.5424.5424.5424.5424.38-
Jun 28, 201724.5424.5424.5424.5424.38500
Jun 27, 201724.0024.0024.0024.0023.85300
Jun 26, 201724.9524.9524.7024.7024.541,600
Jun 23, 201724.0524.9023.9624.8524.694,800
Jun 22, 201724.7024.7724.5524.7724.611,900
Jun 21, 201723.8524.9923.8024.6024.4410,500
Jun 20, 201722.9523.7022.9523.3223.179,800
Jun 19, 201723.0823.0822.9522.9522.80700
Jun 16, 201723.1023.1022.8522.8522.71400
Jun 15, 201722.8523.0022.8523.0022.854,500
Jun 14, 201722.9523.0522.8523.0022.856,700
Jun 13, 201723.2523.2523.0523.0522.90500
Jun 12, 201723.0023.0022.8522.8522.71600
Jun 09, 201722.9922.9922.8622.9322.787,600
Jun 08, 201722.9522.9522.9522.9522.80500
Jun 08, 20170.15 Dividend
Jun 07, 201723.0323.0323.0323.0322.74200
Jun 06, 201722.9523.1722.9523.1722.87400
Jun 05, 201723.1023.2023.1023.2022.90600
Jun 02, 201722.9523.2022.9523.2022.90400
Jun 01, 201722.8522.9522.8522.9522.661,600
May 31, 201723.2023.2322.8522.9522.667,700
May 30, 201722.9022.9022.9022.9022.61200
May 26, 201722.8523.2522.8523.2522.95900
May 25, 201722.8022.8022.8022.8022.51-
May 24, 201723.0123.0122.8022.8022.515,100
May 23, 201722.9522.9822.8022.9622.673,800
May 22, 201722.8422.8522.8422.8522.56900
May 19, 201722.7522.8022.7522.8022.51500
May 18, 201723.0723.0723.0723.0722.77-
May 17, 201723.2523.2523.0723.0722.77900
May 16, 201723.2523.2523.2423.2422.942,600
May 15, 201722.9023.0022.8023.0022.715,900
May 12, 201722.9022.9022.9022.9022.61700
May 11, 201723.1823.1823.1823.1822.88-
May 10, 201723.1723.1823.1723.1822.88200
May 09, 201723.0123.0123.0123.0122.72300
May 08, 201723.2023.2023.0023.0022.71500
May 05, 201723.2023.2023.0023.0022.71900
May 04, 201722.8523.1022.8523.1022.80400
May 03, 201722.9523.2022.8522.8522.56900
May 02, 201722.8623.2522.8623.2522.95700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...