Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Akerna Corp. (KERN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4800-0.0800 (-5.13%)
At close: 04:00PM EST
1.4600 -0.02 (-1.35%)
After hours: 07:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KERN220121C000025002022-01-05 3:56PM EST2.500.050.000.050.00-372,046500.00%
KERN220121C000050002022-01-03 11:37AM EST5.000.050.000.000.00-173,86850.00%
KERN220121C000075002021-12-30 9:30AM EST7.500.010.000.050.00-11,0741,125.00%
KERN220121C000100002022-01-04 9:30AM EST10.000.050.000.050.00-751,9631,262.50%
KERN220121C000125002021-12-01 10:28AM EST12.500.040.000.150.00-119701,650.00%
KERN220121C000150002021-12-06 12:11PM EST15.000.050.000.050.00-62631,450.00%
KERN220121C000175002021-11-10 6:48AM EST17.500.050.000.050.00-3651,525.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KERN220121P000025002022-01-05 1:39PM EST2.500.750.750.85+0.03+4.17%707230.00%
KERN220121P000050002021-12-30 3:54PM EST5.003.203.203.400.00-12980.00%
KERN220121P000075002021-12-15 3:38PM EST7.505.505.705.900.00-201100.00%
KERN220121P000100002021-12-31 1:28PM EST10.008.278.208.400.00-240.00%
KERN220121P000125002021-12-15 3:41PM EST12.5010.4810.7010.900.00-9270.00%
KERN220121P000150002021-11-10 6:48AM EST15.0012.3212.7013.000.00-130.00%
Advertisement
Advertisement