Akerna Corp. (KERN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

0.8000

-0.0044

(-0.55%)

At close: 03:55PM EDT

0.7800

-0.02

(-2.50%)

After hours:

07:24PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KERN240119C00002500	2022-08-11 11:17AM EDT	2.50	0.10	0.05	0.10	-	10	1,692	107.81%
KERN240119C00005000	2022-07-15 10:08AM EDT	5.00	0.05	0.00	0.35	-	1	139	182.81%
KERN240119C00007500	2022-08-11 10:55AM EDT	7.50	0.05	0.00	0.10	-	1	544	146.88%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KERN240119P00002500	2022-07-11 9:30AM EDT	2.50	2.25	2.25	2.50	-	1	12	375.00%
KERN240119P00005000	2022-07-14 10:37AM EDT	5.00	4.83	4.40	4.90	-	-	2	282.81%
KERN240119P00007500	2022-07-06 12:17PM EDT	7.50	7.30	5.90	7.50	-	-	1	50.00%

Advertisement