KERX - Keryx Biopharmaceuticals, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KERX180216C000030002017-12-29 11:45PM EST3.001.621.501.750.00-10100.00%
KERX180216C000040002018-01-19 3:48PM EST4.000.910.851.00+0.15+19.74%115967.97%
KERX180216C000050002018-01-19 2:36PM EST5.000.280.250.30-0.07-20.00%3294262.50%
KERX180216C000060002018-01-17 1:02PM EST6.000.100.000.150.00-4531270.31%
KERX180216C000070002017-12-29 11:45PM EST7.000.080.000.10-0.02-25.00%608092.19%
KERX180216C000080002017-12-22 11:55PM EST8.000.050.000.100.00-5050115.63%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KERX180216P000030002018-01-19 3:45PM EST3.000.050.000.20-0.06-54.55%122152.34%
KERX180216P000040002018-01-18 10:11AM EST4.000.080.000.200.00-54179.69%
KERX180216P000050002018-01-19 3:48PM EST5.000.440.351.00-0.03-6.38%122712110.94%
KERX180216P000070002018-01-02 10:07AM EST7.002.282.302.400.00-30140.63%