U.S. Markets closed

Keryx Biopharmaceuticals, Inc. (KERX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
6.95+0.03 (+0.43%)
At close: 4:00PM EDT
People also watch
AEZSCLDXARNAACADOREX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KERX171020C000050002017-09-08 11:44PM EDT5.002.752.502.700.00-22223.83%
KERX171020C000060002017-09-21 2:46PM EDT6.001.031.001.150.00-5017464.06%
KERX171020C000070002017-09-22 3:48PM EDT7.000.400.350.500.00-17231059.38%
KERX171020C000080002017-09-22 3:51PM EDT8.000.150.100.15+0.04+36.36%3481,43458.98%
KERX171020C000090002017-09-19 3:58PM EDT9.000.050.000.100.00-251,19266.80%
KERX171020C000100002017-09-08 11:44PM EDT10.000.100.000.100.00-18542085.94%
KERX171020C000110002017-09-15 11:54PM EDT11.000.020.000.050.00-100089.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KERX171020P000050002017-09-20 3:19PM EDT5.000.100.000.150.00-4421,35096.09%
KERX171020P000060002017-09-20 3:45PM EDT6.000.100.050.150.00-2015558.98%
KERX171020P000070002017-09-20 3:31PM EDT7.000.480.400.550.00-2320059.38%
KERX171020P000080002017-09-15 12:17PM EDT8.000.950.951.15-0.03-3.06%28021854.30%
KERX171020P000090002017-09-15 11:55PM EDT9.001.831.802.050.00-202025.00%