Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KC HRW Wheat TAS Futures,Mar-20 (KET=F)

CBOT - CBOT Delayed Price. Currency in USD
0.2500+0.2500 (0.00%)
At close: 02:13PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022-0.25000.2500-0.50000.00000.0000381
Dec 01, 20220.00000.00000.00000.00000.0000381
Nov 30, 20220.00000.2500-0.25000.00000.0000760
Nov 29, 20220.00000.5000-0.75000.00000.0000932
Nov 28, 20220.00000.0000-0.25000.00000.000017
Nov 25, 20220.00000.00000.00000.00000.0000749
Nov 24, 2022------
Nov 23, 20220.00000.25000.00000.00000.0000788
Nov 22, 20220.00000.0000-0.25000.00000.0000799
Nov 21, 20220.00000.00000.00000.00000.0000476
Nov 18, 20220.00001.00000.00000.00000.0000284
Nov 17, 2022-0.25000.0000-0.25000.00000.000080
Nov 16, 20220.00000.0000-0.25000.00000.000099
Nov 15, 20220.00000.2500-0.25000.00000.0000236
Nov 14, 20220.00000.00000.00000.00000.0000395
Nov 11, 20220.00000.2500-0.25000.00000.0000292
Nov 10, 20220.00000.0000-0.25000.00000.00002,627
Nov 09, 20220.00000.0000-0.25000.00000.00002,127
Nov 08, 20220.00000.2500-0.25000.00000.00002,960
Nov 07, 20220.00000.0000-0.25000.00000.00002,694
Nov 03, 20220.00000.2500-0.25000.00000.00002,766
Nov 02, 20220.00000.0000-0.50000.00000.0000464
Nov 01, 20220.00000.2500-1.00000.00000.0000597
Oct 31, 20220.00000.25000.00000.00000.00001,035
Oct 30, 20221.00001.0000-0.25000.00000.0000890
Oct 27, 20220.00000.00000.00000.00000.00001,554
Oct 26, 20220.00000.0000-0.25000.00000.0000353
Oct 25, 20220.00000.00000.00000.00000.0000426
Oct 24, 20220.00000.0000-0.25000.00000.0000632
Oct 23, 20220.00000.0000-0.50000.00000.0000440
Oct 20, 20220.00000.25000.00000.00000.0000254
Oct 19, 20220.00000.2500-0.25000.00000.0000142
Oct 18, 20220.00000.0000-0.25000.00000.0000222
Oct 17, 20220.00000.2500-0.25000.00000.0000154
Oct 16, 20220.00000.0000-0.25000.00000.0000219
Oct 13, 20220.00000.0000-0.25000.00000.0000262
Oct 12, 20220.00000.2500-0.25000.00000.0000462
Oct 11, 20220.00000.0000-0.50000.00000.0000673
Oct 10, 20220.00000.25000.00000.00000.0000576
Oct 09, 20220.25001.00000.00000.00000.0000469
Oct 06, 20220.00000.25000.00000.00000.0000560
Oct 05, 20220.00000.25000.00000.00000.0000709
Oct 04, 20220.00000.00000.00000.00000.0000412
Oct 03, 20220.00000.0000-0.25000.00000.0000181
Oct 02, 20220.00000.2500-0.25000.00000.0000672
Sep 29, 20220.00000.2500-0.25000.00000.0000634
Sep 28, 20220.00000.0000-0.25000.00000.00001,034
Sep 27, 20220.00000.2500-0.25000.00000.0000528
Sep 26, 20220.00000.25000.00000.00000.00001,009
Sep 25, 20220.00000.0000-0.25000.00000.0000643
Sep 22, 2022-0.25000.0000-0.75000.00000.0000358
Sep 21, 20220.00000.25000.00000.00000.0000152
Sep 20, 20220.25000.2500-0.25000.00000.0000398
Sep 19, 20220.00001.00000.00000.00000.0000305
Sep 18, 2022-0.25000.0000-0.25000.00000.0000629
Sep 15, 20220.00000.0000-0.25000.00000.0000460
Sep 14, 20220.00000.0000-0.25000.00000.0000926
Sep 13, 20220.00000.0000-0.25000.00000.0000520
Sep 12, 20220.00000.0000-0.25000.00000.0000667
Sep 11, 20220.00000.0000-0.50000.00000.0000850
Sep 08, 20220.00001.00000.00000.00000.00002,422
Sep 07, 20220.00000.25000.00000.00000.0000619
Sep 06, 20220.00000.75000.00000.00000.0000589
Sep 05, 20220.00000.00000.00000.00000.0000574
Sep 04, 2022------
Sep 01, 20220.00000.00000.00000.00000.0000790
Aug 31, 20220.00000.00000.00000.00000.0000602
Aug 30, 20220.00000.0000-0.25000.00000.0000517
Aug 29, 20220.00000.00000.00000.00000.00001,030
Aug 28, 20220.00000.00000.00000.00000.0000-
Aug 25, 20220.75000.75000.00000.00000.0000662
Aug 24, 20220.00000.00000.00000.00000.0000673
Aug 23, 20220.00000.0000-0.25000.00000.0000641
Aug 22, 20220.25000.25000.00000.00000.000085
Aug 21, 20220.00000.0000-0.50000.00000.0000101
Aug 18, 20220.00000.00000.00000.00000.0000109
Aug 17, 2022-0.25000.0000-0.75000.00000.0000143
Aug 16, 20220.00000.00000.00000.00000.0000234
Aug 15, 20220.00000.0000-0.50000.00000.0000186
Aug 14, 20220.00000.00000.00000.00000.000070
Aug 11, 20220.00000.00000.00000.00000.0000113
Aug 10, 20220.00000.25000.00000.00000.0000281
Aug 09, 20220.00000.25000.00000.00000.00003,153
Aug 08, 20220.00000.25000.00000.00000.00003,941
Aug 07, 20220.00000.00000.00000.00000.00002,862
Aug 04, 20220.00000.0000-0.25000.00000.00003,986
Aug 03, 20220.00000.00000.00000.00000.00002,926
Aug 02, 20220.00000.00000.00000.00000.0000631
Aug 01, 20220.00000.0000-0.25000.00000.0000821
Jul 31, 20220.00000.5000-0.25000.00000.0000730
Jul 28, 20220.00000.25000.00000.00000.0000628
Jul 27, 20220.00000.00000.00000.00000.00001,090
Jul 26, 20220.00000.25000.00000.00000.0000709
Jul 25, 20220.00000.25000.00000.00000.0000609
Jul 24, 20220.00000.25000.00000.00000.0000908
Jul 21, 20220.00000.2500-0.25000.00000.0000643
Jul 20, 20220.00000.25000.00000.00000.0000519
Jul 19, 20220.00000.00000.00000.00000.0000954
Jul 18, 20220.00000.00000.00000.00000.0000392
Jul 17, 20220.00000.5000-0.50000.00000.0000184
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement