Advertisement
Advertisement
U.S. markets open in 1 hour 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

KraneShares European Carbon Allowance Strategy ETF (KEUA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.83+0.08 (+0.36%)
At close: 03:35PM EDT
21.68 -1.15 (-5.04%)
After hours: 04:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEUA221021C000200002022-09-22 2:13PM EDT20.004.100.000.000.00-100.00%
KEUA221021C000220002022-09-08 12:33PM EDT22.002.800.000.000.00-120.00%
KEUA221021C000240002022-08-01 11:04AM EDT24.005.752.906.800.00-6060257.81%
KEUA221021C000250002022-08-26 11:02AM EDT25.006.650.401.400.00-154881.84%
KEUA221021C000260002022-08-17 12:45PM EDT26.007.600.003.400.00-1030136.82%
KEUA221021C000270002022-03-14 12:01AM EDT27.002.500.000.000.00--025.00%
KEUA221021C000300002022-06-06 3:23PM EDT30.004.502.003.800.00--1245.61%
KEUA221021C000330002022-08-01 11:04AM EDT33.001.750.002.550.00-60120189.06%
KEUA221021C000340002022-09-22 2:13PM EDT34.000.200.000.000.00-303350.00%
KEUA221021C000380002022-06-15 9:48AM EDT38.001.000.003.000.00--1240.23%
KEUA221021C000390002022-08-29 3:35PM EDT39.000.700.000.800.00-12166.41%
KEUA221021C000400002022-06-21 3:37PM EDT40.001.350.050.700.00-11169.14%
KEUA221021C000450002022-03-21 1:28PM EDT45.001.701.154.000.00--5344.14%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEUA221021P000200002022-09-19 11:47AM EDT20.000.200.000.000.00-1012.50%
KEUA221021P000220002022-04-08 10:46AM EDT22.002.900.503.700.00-31122.66%
KEUA221021P000230002022-06-21 10:15AM EDT23.000.800.002.950.00--266.60%
KEUA221021P000250002022-03-01 10:36AM EDT25.003.002.405.700.00--4130.76%
KEUA221021P000280002022-09-01 10:50AM EDT28.002.005.006.400.00-2496.48%
KEUA221021P000300002022-09-02 10:42AM EDT30.003.206.908.300.00-13107.81%
KEUA221021P000340002022-04-20 10:38AM EDT34.006.106.109.600.00--10.00%
KEUA221021P000350002022-03-15 11:23AM EDT35.0011.605.0014.900.00-51284.47%
KEUA221021P000450002022-09-21 2:15PM EDT45.0021.370.000.000.00-30300.00%
Advertisement
Advertisement