U.S. markets closed

Kirby Corporation (KEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.91-2.31 (-3.84%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEX210820C000400002021-07-23 12:31PM EDT40.0018.5515.8019.700.00-22165.63%
KEX210820C000550002021-07-08 3:39PM EDT55.005.203.505.300.00--350.00%
KEX210820C000600002021-07-19 3:12PM EDT60.001.000.752.000.00-17351.90%
KEX210820C000650002021-07-30 10:20AM EDT65.000.150.050.20-0.20-57.14%12335.06%
KEX210820C000700002021-07-22 10:50AM EDT70.000.250.004.800.00-59111.82%
KEX210820C000850002021-06-25 2:37PM EDT85.000.100.054.800.00-55165.09%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEX210820P000450002021-07-20 1:46PM EDT45.000.200.050.150.00-1258.20%
KEX210820P000500002021-07-19 12:13AM EDT50.000.540.150.250.00--1145.90%
KEX210820P000550002021-07-19 12:13AM EDT55.001.350.700.900.00--337.65%
KEX210820P000600002021-07-26 12:28PM EDT60.002.652.703.300.00-192037.09%
KEX210820P000650002021-07-19 12:13AM EDT65.007.605.608.900.00--176.61%