NYSE - Delayed Quote • USD
Kirby Corporation (KEX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 4/23/2024 1:45 PM | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| KEX240621C00090000 | 4/22/2024 5:02 PM | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 93 | 0.00% |
| KEX240920C00090000 | 4/18/2024 2:48 PM | 2024-09-20 | 10.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00090000 | 4/16/2024 1:30 PM | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| KEX240920P00090000 | 4/23/2024 1:30 PM | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 3.13% |
Related Tickers
MATX Matson, Inc.
108.23
+0.09%
HAFN Hafnia Limited
7.58
+0.66%
DAC Danaos Corporation
73.91
-0.57%
ECO Okeanis Eco Tankers Corp.
30.39
0.00%
CMRE Costamare Inc.
11.36
-1.47%
SMHI SEACOR Marine Holdings Inc.
12.49
-2.12%
SB-PD Safe Bulkers, Inc.
25.75
+0.19%
HSHP Himalaya Shipping Ltd.
7.66
+0.79%
CDLR Cadeler A/S
18.45
+2.61%
GRIN Grindrod Shipping Holdings Ltd.
13.60
-1.16%