KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.100.00-55
-----11.000.180.00-22
5.550.00-2012.000.020.00-150
2.980.00-405513.000.04-0.04-50.00%1141
2.260.00-1414.000.110.00-68,657
3.560.00-278315.000.360.00-13,091
0.69+0.17+32.69%2196816.000.47-0.26-35.62%601,696
0.25+0.08+47.06%652,79217.001.07-0.27-20.15%53,241
0.08+0.02+33.33%271,93818.002.250.00-1532
0.02-0.01-33.33%104,48619.001.850.00-51,750
0.050.00-201,85620.003.780.00-26162
0.020.00-206821.002.680.00-33
0.050.00--222.00-----
0.050.00-162123.005.570.00-11