KEY - KeyCorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190927C000155002019-08-29 12:09PM EDT15.501.162.392.680.00-3356.25%
KEY190927C000160002019-09-04 10:26AM EDT16.000.701.912.160.00-1270.31%
KEY190927C000165002019-09-10 9:34AM EDT16.501.521.451.680.00-313560.16%
KEY190927C000170002019-09-05 12:45PM EDT17.000.851.031.150.00-108343.16%
KEY190927C000175002019-09-13 12:41PM EDT17.501.100.650.720.00-1044536.13%
KEY190927C000180002019-09-11 11:52AM EDT18.000.370.330.360.00-3016030.27%
KEY190927C000185002019-09-16 12:14PM EDT18.500.230.120.170.00-134330.47%
KEY190927C000190002019-09-18 9:50AM EDT19.000.050.020.060.00-6429.30%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190927P000130002019-09-04 1:55PM EDT13.000.030.000.080.00-15109.38%
KEY190927P000135002019-08-12 12:05AM EDT13.500.090.000.000.00--250.00%
KEY190927P000140002019-08-19 12:02AM EDT14.000.150.000.080.00--7288.28%
KEY190927P000145002019-08-22 10:14AM EDT14.500.080.000.080.00--378.13%
KEY190927P000150002019-09-04 1:55PM EDT15.000.110.000.080.00-1015,29867.97%
KEY190927P000155002019-09-09 10:41AM EDT15.500.040.000.080.00-61,22457.81%
KEY190927P000160002019-09-10 10:31AM EDT16.000.030.000.100.00-1022350.39%
KEY190927P000165002019-09-09 1:41PM EDT16.500.150.040.070.00-106843.75%
KEY190927P000170002019-09-10 12:59PM EDT17.000.140.050.090.00-102035.55%
KEY190927P000175002019-09-16 3:13PM EDT17.500.120.130.160.00-64530.27%
KEY190927P000180002019-09-17 10:56AM EDT18.000.340.300.340.00-125328.61%