KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----9.000.100.00--0
-----11.000.150.00--10
-----12.000.190.00--36
-----13.000.300.00-71,580
-----14.000.42-0.06-12.50%13,287
1.67+0.06+3.73%2815.000.74-0.11-12.94%10118
1.060.00-118916.001.05-0.22-17.32%58421
0.72+0.17+30.91%4017617.001.610.00-1416
0.38+0.07+22.58%3039318.002.150.00-2115
0.19+0.03+18.75%989819.001.570.00-56
0.110.00-20225020.002.150.00-510
0.200.00-17521.002.910.00--5
0.020.00-51622.00-----
0.090.00--023.00-----