KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.030.00-10
-----4.000.010.00-019
-----5.000.030.00-10
13.130.00-008.000.100.00-515
7.300.00-308010.000.060.00-2665
-----11.000.170.00--0
5.400.00-10013.000.360.00-140
-----14.000.570.00-80
2.000.00-10015.000.930.00-250
1.210.00-40016.001.120.00-150
0.720.00-110017.001.930.00-450
0.390.00-1018.002.300.00-20
0.210.00-1019.002.780.00-10
0.100.00-14020.004.310.00-30
0.240.00-1021.00-----
0.090.00-5022.006.030.00-10208
0.100.00--123.00-----
0.070.00-6029825.008.400.00-30
0.050.00-1027.0010.000.00-2540
0.060.00-03030.0013.950.00--1
0.040.00-1035.00-----