KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190524C000155002019-05-16 2:16PM EDT15.501.400.000.000.00-110.00%
KEY190524C000185002019-05-01 2:41PM EDT18.500.100.000.000.00--325.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190524P000155002019-05-07 1:29PM EDT15.500.090.000.000.00-20021725.00%
KEY190524P000160002019-05-15 3:39PM EDT16.000.150.000.000.00-113712.50%
KEY190524P000180002019-05-10 12:11PM EDT18.001.080.000.000.00-5940.00%
KEY190524P000185002019-05-02 1:20PM EDT18.501.150.000.000.00--140.00%
KEY190524P000190002019-05-08 11:31AM EDT19.001.850.000.000.00--00.00%
KEY190524P000210002019-05-02 1:22PM EDT21.003.550.000.000.00-36460.00%
KEY190524P000215002019-05-06 3:01PM EDT21.503.800.000.000.00-22420.00%
KEY190524P000225002019-05-06 3:01PM EDT22.504.800.000.000.00-36560.00%