U.S. markets close in 2 hours 3 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.62+0.07 (+0.65%)
As of 1:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY200925C000110002020-09-23 9:31AM EDT11.000.900.500.750.00-1010150.00%
KEY200925C000115002020-09-25 10:31AM EDT11.500.060.100.25-0.09-60.00%21775.00%
KEY200925C000120002020-09-24 1:24PM EDT12.000.050.000.050.00-711656.25%
KEY200925C000125002020-09-23 2:21PM EDT12.500.020.000.200.00-13425155.47%
KEY200925C000130002020-09-25 9:46AM EDT13.000.020.000.05-0.01-33.33%50777140.63%
KEY200925C000135002020-09-17 3:06PM EDT13.500.060.000.150.00-51249228.13%
KEY200925C000140002020-09-18 3:38PM EDT14.000.030.000.050.00-50809209.38%
KEY200925C000150002020-08-17 12:02AM EDT15.000.20-0.200.00--48435.94%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY200925P000105002020-08-10 3:55PM EDT10.500.200.000.250.00-10215.63%
KEY200925P000110002020-09-15 10:08AM EDT11.000.030.000.05-0.03-50.00%507584.38%
KEY200925P000115002020-09-25 10:26AM EDT11.500.080.000.05-0.02-20.00%1126741.41%
KEY200925P000120002020-09-25 11:35AM EDT12.000.440.300.45-0.11-20.00%22037785.94%
KEY200925P000125002020-09-25 9:53AM EDT12.501.030.800.95+0.02+1.98%15136550.00%
KEY200925P000130002020-09-21 11:28AM EDT13.001.001.251.450.00-22185.94%
KEY200925P000135002020-09-11 3:22PM EDT13.501.851.801.950.00-2050.00%
KEY200925P000155002020-09-21 12:09AM EDT15.502.853.704.000.00--1414.06%