U.S. markets close in 2 hours 3 minutes

S&P 500
3,280.25
+33.66(+1.04%)
Dow 30
27,013.02
+197.58(+0.74%)
Nasdaq
10,845.33
+173.06(+1.62%)

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

11.62+0.07 (+0.65%)

As of 1:57PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY200925C00011000	2020-09-23 9:31AM EDT	11.00	0.90	0.50	0.75	0.00	-	10	10	150.00%
KEY200925C00011500	2020-09-25 10:31AM EDT	11.50	0.06	0.10	0.25	-0.09	-60.00%	2	17	75.00%
KEY200925C00012000	2020-09-24 1:24PM EDT	12.00	0.05	0.00	0.05	0.00	-	7	116	56.25%
KEY200925C00012500	2020-09-23 2:21PM EDT	12.50	0.02	0.00	0.20	0.00	-	13	425	155.47%
KEY200925C00013000	2020-09-25 9:46AM EDT	13.00	0.02	0.00	0.05	-0.01	-33.33%	50	777	140.63%
KEY200925C00013500	2020-09-17 3:06PM EDT	13.50	0.06	0.00	0.15	0.00	-	51	249	228.13%
KEY200925C00014000	2020-09-18 3:38PM EDT	14.00	0.03	0.00	0.05	0.00	-	50	809	209.38%
KEY200925C00015000	2020-08-17 12:02AM EDT	15.00	0.20	-	0.20	0.00	-	-	48	435.94%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY200925P00010500	2020-08-10 3:55PM EDT	10.50	0.20	0.00	0.25	0.00	-	1	0	215.63%
KEY200925P00011000	2020-09-15 10:08AM EDT	11.00	0.03	0.00	0.05	-0.03	-50.00%	50	75	84.38%
KEY200925P00011500	2020-09-25 10:26AM EDT	11.50	0.08	0.00	0.05	-0.02	-20.00%	11	267	41.41%
KEY200925P00012000	2020-09-25 11:35AM EDT	12.00	0.44	0.30	0.45	-0.11	-20.00%	220	377	85.94%
KEY200925P00012500	2020-09-25 9:53AM EDT	12.50	1.03	0.80	0.95	+0.02	+1.98%	151	365	50.00%
KEY200925P00013000	2020-09-21 11:28AM EDT	13.00	1.00	1.25	1.45	0.00	-	2	2	185.94%
KEY200925P00013500	2020-09-11 3:22PM EDT	13.50	1.85	1.80	1.95	0.00	-	2	0	50.00%
KEY200925P00015500	2020-09-21 12:09AM EDT	15.50	2.85	3.70	4.00	0.00	-	-	1	414.06%