| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY190524C00015500 | 2019-05-16 2:16PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY190524C00018500 | 2019-05-01 2:41PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY190524P00015500 | 2019-05-07 1:29PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 217 | 25.00% |
| KEY190524P00016000 | 2019-05-15 3:39PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| KEY190524P00018000 | 2019-05-10 12:11PM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| KEY190524P00018500 | 2019-05-02 1:20PM EDT | 18.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| KEY190524P00019000 | 2019-05-08 11:31AM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY190524P00021000 | 2019-05-02 1:22PM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 36 | 46 | 0.00% |
| KEY190524P00021500 | 2019-05-06 3:01PM EDT | 21.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| KEY190524P00022500 | 2019-05-06 3:01PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |