KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190719C000160002019-07-15 1:33PM EDT16.001.550.000.000.00-500.00%
KEY190719C000170002019-07-17 3:34PM EDT17.000.210.000.000.00-300.00%
KEY190719C000175002019-07-17 2:04PM EDT17.500.050.000.000.00-51012.50%
KEY190719C000180002019-07-17 3:49PM EDT18.000.030.000.000.00-15025.00%
KEY190719C000185002019-07-15 9:30AM EDT18.500.030.000.000.00-25025.00%
KEY190719C000190002019-07-01 10:08AM EDT19.000.060.000.000.00-7050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190719P000140002019-06-12 1:47PM EDT14.000.050.010.060.00-1400162.50%
KEY190719P000150002019-07-01 1:18PM EDT15.000.020.000.000.00-3050.00%
KEY190719P000160002019-07-11 9:40AM EDT16.000.020.000.000.00-6025.00%
KEY190719P000165002019-07-03 9:51AM EDT16.500.070.000.000.00-10012.50%
KEY190719P000170002019-07-17 9:45AM EDT17.000.100.000.000.00-503.13%
KEY190719P000175002019-07-17 9:43AM EDT17.500.380.000.000.00-3100.00%
KEY190719P000180002019-07-17 9:33AM EDT18.000.850.000.000.00-1800.00%
KEY190719P000185002019-07-12 9:51AM EDT18.500.730.000.000.00-300.00%
KEY190719P000190002019-05-29 9:33AM EDT19.002.801.541.730.00-110.00%
KEY190719P000210002019-05-20 3:34PM EDT21.004.253.955.350.00--0392.19%