KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----9.000.080.00-55
-----10.000.050.00-5105
3.930.00-0011.000.010.00-3543
5.400.00-10012.000.040.00-25863
3.800.00-101213.000.070.00-2425
2.510.00-404014.000.010.00-21,593
2.180.00-126215.000.020.00-1708,718
1.080.00-101,32816.000.04-0.01-20.00%25629
0.53-0.10-15.87%503,56816.500.06-0.20-76.92%401,617
0.30+0.03+11.11%3085,27617.000.18-0.08-30.77%221,054
0.08-0.02-20.00%6061117.500.69-0.10-12.66%4617
0.030.00-514,73818.001.010.00-3158
0.030.00-51,45219.002.540.00-2416
0.050.00-1793520.003.210.00-2267
0.010.00-527621.004.300.00-7575
0.350.00-111122.004.800.00-470
-----23.005.900.00-11
-----24.005.890.00-010
0.150.00-0526.00-----