KEY - KeyCorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190823C000165002019-08-19 12:13PM EDT2019-08-230.250.240.28+0.04+19.05%524028.91%
KEY190830C000165002019-08-19 11:37AM EDT2019-08-300.290.290.33+0.01+3.57%3022.85%
KEY190906C000165002019-08-19 10:17AM EDT2019-09-060.360.340.39+0.14+63.64%10022.27%
KEY190913C000165002019-08-15 11:12AM EDT2019-09-130.280.400.440.00-2021.88%
KEY190927C000165002019-08-13 11:27AM EDT2019-09-270.570.530.580.00-4024.02%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190823P000165002019-08-19 12:10PM EDT2019-08-230.180.170.18-0.14-43.75%179029.69%
KEY190830P000165002019-08-09 10:46AM EDT2019-08-300.570.350.390.00-20036.72%
KEY190906P000165002019-08-13 10:18AM EDT2019-09-060.540.410.460.00-2033.89%
KEY190913P000165002019-08-19 10:54AM EDT2019-09-130.530.480.52-0.20-27.40%1032.42%