KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190823C000190002019-07-29 1:33PM EDT2019-08-230.050.000.000.00-228750.00%
KEY190830C000190002019-08-02 10:48AM EDT2019-08-300.050.000.000.00-112725.00%
KEY190906C000190002019-07-29 11:29AM EDT2019-09-060.100.000.000.00--125.00%
KEY190920C000190002019-08-22 3:48PM EDT2019-09-200.010.000.000.00-14,44412.50%
KEY191220C000190002019-08-22 2:12PM EDT2019-12-200.170.100.000.00-158986.25%
KEY200117C000190002019-08-21 3:52PM EDT2020-01-170.170.230.35-0.04-19.05%149228.37%
KEY200320C000190002019-08-19 10:33AM EDT2020-03-200.400.110.420.00-29125.59%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190920P000190002019-08-20 10:59AM EDT2019-09-202.842.363.100.00-21,74867.68%
KEY191220P000190002019-08-20 10:59AM EDT2019-12-203.042.413.150.00-2834.96%
KEY200117P000190002019-08-05 10:00AM EDT2020-01-172.782.413.450.00-17439.99%