Advertisement
U.S. markets open in 1 hour 43 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
15.64+0.58 (+3.85%)
At close: 04:00PM EDT
15.60 -0.04 (-0.26%)
Pre-Market: 07:26AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240419C000200002024-03-25 1:43PM EDT2024-04-190.080.000.000.00-1125.00%
KEY240517C000200002024-03-01 4:55PM EDT2024-05-170.010.000.000.00-2112.50%
KEY240621C000200002024-03-27 9:52AM EDT2024-06-210.050.000.000.00-20072412.50%
KEY240719C000200002024-03-27 3:59PM EDT2024-07-190.170.000.000.00-1262512.50%
KEY240920C000200002024-03-21 3:39PM EDT2024-09-200.300.000.000.00-10686.25%
KEY250117C000200002024-03-27 3:59PM EDT2025-01-170.650.000.000.00-224,6846.25%
KEY250620C000200002024-03-22 11:03AM EDT2025-06-200.950.000.000.00-10786.25%
KEY260116C000200002024-03-27 3:53PM EDT2026-01-161.380.000.000.00-151,0646.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621P000200002024-02-22 11:21AM EDT2024-06-215.604.955.050.00-111462.99%
KEY240719P000200002024-02-22 11:25AM EDT2024-07-195.603.355.200.00-15421761.52%
KEY240920P000200002024-02-06 12:17PM EDT2024-09-206.154.806.700.00-262063.33%
KEY250117P000200002024-03-26 9:46AM EDT2025-01-175.250.000.000.00-1067680.00%
KEY260116P000200002024-03-14 1:20PM EDT2026-01-166.380.000.000.00-1310.00%