Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240419C00020000 | 2024-03-25 1:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
KEY240517C00020000 | 2024-03-01 4:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
KEY240621C00020000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 724 | 12.50% |
KEY240719C00020000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 625 | 12.50% |
KEY240920C00020000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 6.25% |
KEY250117C00020000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 4,684 | 6.25% |
KEY250620C00020000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
KEY260116C00020000 | 2024-03-27 3:53PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 1,064 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 62.99% |
KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 61.52% |
KEY240920P00020000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 6.15 | 4.80 | 6.70 | 0.00 | - | 26 | 20 | 63.33% |
KEY250117P00020000 | 2024-03-26 9:46AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 106 | 768 | 0.00% |
KEY260116P00020000 | 2024-03-14 1:20PM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |