NYSE - Nasdaq Real Time Price • USD
KeyCorp (KEY)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00011000 | 4/22/2024 1:42 PM | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KEY240621C00011000 | 4/10/2024 4:22 PM | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KEY240719C00011000 | 4/4/2024 7:05 PM | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 0 | 0.00% |
| KEY240920C00011000 | 4/18/2024 7:10 PM | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00011000 | 4/18/2024 1:30 PM | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| KEY240621P00011000 | 4/23/2024 6:50 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| KEY240719P00011000 | 4/23/2024 7:47 PM | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| KEY240920P00011000 | 4/23/2024 7:50 PM | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| KEY241220P00011000 | 4/18/2024 6:50 PM | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Related Tickers
HBAN Huntington Bancshares Incorporated
13.63
+0.74%
FITB Fifth Third Bancorp
37.06
+1.40%
CFG Citizens Financial Group, Inc.
34.97
+1.22%
RF Regions Financial Corporation
19.35
+0.89%
CMA Comerica Incorporated
52.64
+0.06%
TFC Truist Financial Corporation
38.84
+2.05%
USB U.S. Bancorp
40.97
-0.19%
PNC The PNC Financial Services Group, Inc.
157.61
+1.08%
ZION Zions Bancorporation, National Association
41.75
+1.04%
FHN First Horizon Corporation
14.88
-0.20%