KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190920C000140002019-08-12 2:01PM EDT2019-09-202.261.312.520.00-1478.52%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190830P000140002019-08-19 12:02AM EDT2019-08-300.090.000.200.00--181.25%
KEY190913P000140002019-08-12 12:05AM EDT2019-09-130.140.000.140.00--5252.34%
KEY190920P000140002019-08-06 10:02AM EDT2019-09-200.110.070.150.00-68,65746.29%
KEY190927P000140002019-08-19 12:02AM EDT2019-09-270.150.000.200.00--7245.70%
KEY191220P000140002019-08-20 3:04PM EDT2019-12-200.380.410.510.00-13,28837.01%
KEY200117P000140002019-08-23 11:09AM EDT2020-01-170.440.510.63-0.13-22.81%818337.11%