KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190906C000150002019-08-19 12:02AM EDT2019-09-061.400.343.800.00--1126.76%
KEY190913C000150002019-08-19 3:55PM EDT2019-09-131.560.671.290.00-3346.68%
KEY190920C000150002019-08-22 9:38AM EDT2019-09-201.690.981.120.00-5077727.93%
KEY191220C000150002019-08-16 9:33AM EDT2019-12-201.671.421.600.00-2829.44%
KEY200117C000150002019-08-19 1:13PM EDT2020-01-172.001.491.740.00-1047930.27%
KEY200320C000150002019-08-22 9:38AM EDT2020-03-201.871.631.800.00-506826.71%
KEY210115C000150002019-08-02 10:32AM EDT2021-01-152.441.442.760.00-5082630.74%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190830P000150002019-08-23 12:09PM EDT2019-08-300.070.070.13+0.05+250.00%36854.30%
KEY190906P000150002019-08-22 3:47PM EDT2019-09-060.060.130.200.00-10015046.09%
KEY190913P000150002019-08-22 3:48PM EDT2019-09-130.100.160.230.00-10014440.23%
KEY190920P000150002019-08-23 3:32PM EDT2019-09-200.220.240.27+0.09+69.23%853,08137.70%
KEY190927P000150002019-08-15 2:36PM EDT2019-09-270.420.270.370.00-11639.84%
KEY191220P000150002019-08-23 3:45PM EDT2019-12-200.760.740.80+0.02+2.70%3712834.86%
KEY200117P000150002019-08-15 1:47PM EDT2020-01-170.930.820.920.00-253,66534.62%
KEY200320P000150002019-08-01 1:48PM EDT2020-03-200.651.051.170.00-162134.52%
KEY210115P000150002019-08-22 3:01PM EDT2021-01-151.650.752.760.00-2,5134,24244.68%