KEY - KeyCorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190628C000160002019-06-21 11:52AM EDT2019-06-281.181.071.15+0.61+107.02%4130.00%
KEY190705C000160002019-06-19 12:25PM EDT2019-07-051.451.111.240.00-1132.03%
KEY190712C000160002019-06-20 11:13AM EDT2019-07-120.701.181.28+0.70+∞%-130.47%
KEY190719C000160002019-06-21 1:57PM EDT2019-07-191.431.231.30+0.36+33.64%10111027.74%
KEY190920C000160002019-06-19 1:40PM EDT2019-09-201.761.501.640.00-161328.32%
KEY191220C000160002019-06-03 11:58AM EDT2019-12-201.381.771.950.00--127.20%
KEY200117C000160002019-06-12 3:25PM EDT2020-01-171.911.862.000.00-1826.37%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190628P000160002019-06-20 11:12AM EDT2019-06-280.130.020.050.00-10222058.59%
KEY190705P000160002019-06-20 9:47AM EDT2019-07-050.170.060.110.00-10035545.31%
KEY190712P000160002019-06-21 10:48AM EDT2019-07-120.100.100.16-0.10-50.00%410440.04%
KEY190719P000160002019-06-21 2:52PM EDT2019-07-190.170.150.19-0.12-41.38%425236.13%
KEY190726P000160002019-06-18 10:26AM EDT2019-07-260.240.210.260.00-13336.52%
KEY190920P000160002019-06-21 10:44AM EDT2019-09-200.490.510.57-0.11-18.33%570033.01%
KEY191220P000160002019-06-20 12:03PM EDT2019-12-201.070.870.980.00-2625632.67%
KEY200117P000160002019-06-21 11:05AM EDT2020-01-170.961.001.09-0.14-12.73%819732.72%