KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190830C000165002019-08-23 3:49PM EDT2019-08-300.060.050.08-0.17-73.91%74928731.64%
KEY190906C000165002019-08-23 3:37PM EDT2019-09-060.140.090.14-0.13-48.15%3017127.74%
KEY190913C000165002019-08-23 2:47PM EDT2019-09-130.210.150.21-0.06-22.22%39527.74%
KEY190920C000165002019-08-23 3:49PM EDT2019-09-200.260.200.27+0.26+∞%578227.64%
KEY190927C000165002019-08-23 3:05PM EDT2019-09-270.340.260.32-0.17-33.33%1410227.34%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190830P000165002019-08-23 2:17PM EDT2019-08-300.640.661.05+0.29+82.86%917367.19%
KEY190906P000165002019-08-22 3:49PM EDT2019-09-060.400.721.070.00-505764.06%
KEY190913P000165002019-08-19 10:54AM EDT2019-09-130.530.761.220.00-1961.91%
KEY190920P000165002019-08-21 3:57PM EDT2019-09-200.640.871.06+0.64+∞%-743.85%
KEY190927P000165002019-08-22 11:01AM EDT2019-09-270.660.871.23+0.66+∞%-647.95%