KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190830C000175002019-08-14 12:35PM EDT2019-08-300.030.000.000.00-8527925.00%
KEY190906C000175002019-08-22 11:09AM EDT2019-09-060.040.000.000.00-12112.50%
KEY190913C000175002019-08-22 3:10PM EDT2019-09-130.090.000.060.00-1518530.08%
KEY190927C000175002019-08-19 3:14PM EDT2019-09-270.160.050.110.00-455027.93%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190830P000175002019-08-23 3:02PM EDT2019-08-301.551.491.99+0.23+17.42%221480.86%
KEY190906P000175002019-08-05 12:52PM EDT2019-09-061.331.442.000.00-203255.08%
KEY190913P000175002019-08-01 10:20AM EDT2019-09-130.351.541.970.00--1064.84%