KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190621C000180002019-06-19 10:23AM EDT2019-06-210.030.000.000.00-23025.00%
KEY190628C000180002019-06-12 2:21PM EDT2019-06-280.080.000.000.00-2012.50%
KEY190705C000180002019-06-19 11:51AM EDT2019-07-050.160.000.000.00-2006.25%
KEY190712C000180002019-06-19 3:29PM EDT2019-07-120.140.000.000.00-20006.25%
KEY190719C000180002019-06-19 1:09PM EDT2019-07-190.260.000.000.00-2506.25%
KEY190726C000180002019-06-17 10:51AM EDT2019-07-260.320.000.000.00-506.25%
KEY190920C000180002019-06-19 2:11PM EDT2019-09-200.520.000.000.00-6603.13%
KEY191220C000180002019-06-19 10:20AM EDT2019-12-200.970.000.000.00-803.13%
KEY200117C000180002019-06-19 2:50PM EDT2020-01-170.900.000.000.00-403.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190621P000180002019-06-19 1:51PM EDT2019-06-210.660.000.000.00-1200.00%
KEY190719P000180002019-06-19 1:42PM EDT2019-07-190.880.000.000.00-1000.00%
KEY190920P000180002019-06-18 10:48AM EDT2019-09-201.420.000.000.00-4000.00%
KEY191220P000180002019-06-11 10:13AM EDT2019-12-201.790.000.000.00-5000.00%
KEY200117P000180002019-06-17 1:49PM EDT2020-01-171.980.000.000.00-300.00%