KEY - KeyCorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190823C000185002019-08-01 12:31PM EDT2019-08-230.130.000.070.00-2027587.50%
KEY190830C000185002019-08-20 2:57PM EDT2019-08-300.010.010.060.00-57553.91%
KEY190906C000185002019-08-05 12:22PM EDT2019-09-060.060.000.750.00-56576.17%
KEY190927C000185002019-08-19 12:02AM EDT2019-09-270.110.000.740.00--750.68%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190823P000185002019-07-05 11:23AM EDT2019-08-230.971.692.150.00-10410362.50%
KEY190830P000185002019-08-01 1:14PM EDT2019-08-300.942.082.400.00-10061.13%
KEY190906P000185002019-08-05 12:22PM EDT2019-09-062.111.932.600.00-52050.20%
KEY190913P000185002019-08-01 3:49PM EDT2019-09-131.351.942.610.00--570.70%