KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190726C000190002019-07-05 9:50AM EDT2019-07-260.150.000.000.00-25025.00%
KEY190802C000190002019-07-22 11:20AM EDT2019-08-020.030.000.000.00-1012.50%
KEY190809C000190002019-07-22 12:12AM EDT2019-08-090.050.000.000.00--012.50%
KEY190816C000190002019-07-22 2:02PM EDT2019-08-160.060.000.000.00-141012.50%
KEY190920C000190002019-07-22 3:55PM EDT2019-09-200.150.000.000.00-33006.25%
KEY191220C000190002019-07-22 1:59PM EDT2019-12-200.400.000.000.00-1003.13%
KEY200117C000190002019-07-22 2:39PM EDT2020-01-170.500.000.000.00-103.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY190920P000190002019-05-28 10:25AM EDT2019-09-202.802.152.360.00-171,73847.56%
KEY191220P000190002019-06-28 12:09PM EDT2019-12-202.240.000.000.00-100.00%
KEY200117P000190002019-07-05 9:48AM EDT2020-01-171.870.000.000.00-100.00%