U.S. Markets open in 6 hrs

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.33-3.60 (-2.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS210521C000800002020-10-29 9:46AM EDT80.0027.500.000.000.00-200.00%
KEYS210521C000900002020-10-21 1:14PM EDT90.0021.790.000.000.00-200.00%
KEYS210521C000950002020-10-30 10:38AM EDT95.0016.900.000.000.00-200.00%
KEYS210521C000975002020-11-05 2:53PM EDT97.5019.200.000.000.00-100.00%
KEYS210521C001000002020-10-26 10:26AM EDT100.0015.100.000.000.00-100.00%
KEYS210521C001050002020-11-05 4:09PM EDT105.0018.400.000.000.00-400.00%
KEYS210521C001100002020-11-09 10:30AM EDT110.0015.250.000.000.00-200.00%
KEYS210521C001150002020-11-10 3:22PM EDT115.009.900.000.000.00-400.00%
KEYS210521C001200002020-11-09 2:31PM EDT120.009.700.000.000.00-200.00%
KEYS210521C001250002020-11-06 12:14PM EDT125.008.020.000.000.00-500.00%
KEYS210521C001300002020-11-09 4:36PM EDT130.006.200.000.000.00-100.00%
KEYS210521C001350002020-11-05 2:53PM EDT135.003.200.000.000.00-1000.00%
KEYS210521C001400002020-11-05 2:54PM EDT140.002.350.000.000.00-406.25%
KEYS210521C001450002020-11-05 2:51PM EDT145.001.700.000.000.00-5012.50%
KEYS210521C001500002020-11-10 11:20AM EDT150.001.350.000.000.00-1012.50%
KEYS210521C001550002020-10-30 11:04AM EDT155.000.650.000.000.00-2025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS210521P000500002020-09-22 11:16AM EDT50.000.480.000.000.00-1050.00%
KEYS210521P000700002020-11-03 1:17PM EDT70.001.000.000.000.00--050.00%
KEYS210521P000750002020-10-28 10:16AM EDT75.002.270.000.000.00--050.00%
KEYS210521P000850002020-11-03 3:37PM EDT85.003.300.000.000.00-2050.00%
KEYS210521P000900002020-11-10 12:00PM EDT90.002.950.000.000.00-2050.00%
KEYS210521P000925002020-11-10 11:58AM EDT92.503.500.000.000.00-1050.00%
KEYS210521P000950002020-11-10 11:57AM EDT95.004.100.000.000.00-1050.00%
KEYS210521P000975002020-11-10 11:58AM EDT97.504.700.000.000.00-1050.00%
KEYS210521P001000002020-11-03 2:51PM EDT100.005.500.000.000.00-1050.00%
KEYS210521P001050002020-11-10 11:58AM EDT105.007.300.000.000.00-2025.00%
KEYS210521P001100002020-11-06 10:51AM EDT110.009.400.000.000.00-2025.00%