KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.150.00--0
33.000.00-1360.000.15-0.10-40.00%2249
20.800.00-1265.000.450.00-500513
21.500.00-5270.000.590.00-3357
12.850.00-34475.001.25-0.45-26.47%11,514
9.500.00-26377.502.130.00-71,131
7.25-2.05-22.04%204880.002.30-1.00-30.30%100932
6.00+0.80+15.38%119582.503.20-1.01-23.99%30308
5.00+1.19+31.23%2322285.004.30-0.67-13.48%13138
3.80+0.95+33.33%1120387.506.790.00-1266
2.75+0.86+45.50%57840590.006.72-1.78-20.94%1670
1.81+0.63+53.39%12,15892.5010.390.00-141
1.250.00-2251595.0011.800.00-5583
0.600.00-310997.5012.500.00--20
0.60+0.30+100.00%4714100.00-----
0.150.00-1420105.00-----
0.050.00-5172110.00-----
0.250.00-1107115.00-----
0.150.00-196120.00-----