KEYS - Keysight Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.150.00--0
33.000.00-1360.000.030.00-10
20.800.00-1265.000.350.00-60
21.500.00-5270.000.100.00-1850
20.900.00-2075.000.050.00-10
19.000.00-3077.500.050.00-500
19.400.00-6080.000.070.00-80
16.000.00-10082.500.120.00-30
15.000.00-1085.000.010.00-20
11.490.00-1087.500.050.00-500
9.65-1.05-9.81%1090.000.060.00-40
7.800.00-21092.500.25+0.10+66.67%70
5.300.00-45095.000.35+0.05+16.67%210
2.57-0.75-22.59%21,86197.500.80+0.01+1.27%10
1.10-0.30-21.43%810100.001.90+0.25+15.15%10
0.05-0.10-66.67%331,218105.007.330.00-10
0.070.00-40110.009.900.00---
0.080.00-113178115.00-----
0.030.00-10120.00-----