KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200221C001000002020-01-17 3:59PM EST2020-02-217.507.508.00+1.25+20.00%72038.26%
KEYS200515C001000002020-01-17 3:45PM EST2020-05-1510.4510.3010.90+1.85+21.51%79033.94%
KEYS200821C001000002020-01-17 10:20AM EST2020-08-2113.2113.0013.40+1.13+9.35%10033.32%
KEYS210115C001000002020-01-15 11:48AM EST2021-01-1514.4116.3017.000.00-20034.77%
KEYS220121C001000002020-01-09 3:59PM EST2022-01-2121.0019.0022.400.00-10034.03%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200221P001000002020-01-17 3:59PM EST2020-02-212.352.002.50-0.35-12.96%519037.13%
KEYS200515P001000002020-01-17 3:08PM EST2020-05-154.744.404.70-1.56-24.76%9030.24%
KEYS200821P001000002020-01-03 10:51AM EST2020-08-218.606.606.900.00-1029.65%
KEYS210115P001000002020-01-17 12:24PM EST2021-01-1510.109.309.60-0.50-4.72%4029.69%
KEYS220121P001000002019-09-19 10:17AM EST2022-01-2117.0018.2020.900.00--141.00%