KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C001000002019-08-16 1:32PM EDT2019-09-200.600.400.75+0.30+100.00%471443.65%
KEYS191115C001000002019-08-16 3:57PM EDT2019-11-151.551.101.55-0.25-13.89%6736734.20%
KEYS200117C001000002019-08-14 12:26PM EDT2020-01-172.352.853.100.00-2024135.10%
KEYS200221C001000002019-08-15 10:06AM EDT2020-02-213.643.904.200.00-33036.76%
KEYS210115C001000002019-08-13 2:00PM EDT2021-01-1510.608.9010.000.00-10022337.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191115P001000002019-07-09 9:30AM EDT2019-11-1512.7013.2013.800.00-140.00%
KEYS200117P001000002019-07-25 3:49PM EDT2020-01-1713.4016.1017.200.00-18734.00%
KEYS200221P001000002019-07-22 12:12AM EDT2020-02-2113.8017.9019.700.00--042.05%