KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200221C001050002020-01-24 9:43AM EST2020-02-214.003.604.300.00-21,40246.55%
KEYS200320C001050002020-01-23 3:53PM EST2020-03-205.395.105.600.00---40.77%
KEYS200515C001050002020-01-23 1:14PM EST2020-05-156.506.707.300.00-2736836.21%
KEYS200821C001050002020-01-23 1:31PM EST2020-08-219.269.309.900.00-51534.75%
KEYS210115C001050002020-01-23 11:41AM EST2021-01-1512.7011.9013.400.00-169535.29%
KEYS220121C001050002020-01-21 9:47AM EST2022-01-2119.6316.0020.200.00-52836.59%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200221P001050002020-01-23 3:30PM EST2020-02-214.804.004.900.00-1935033.74%
KEYS200320P001050002020-01-21 12:17PM EST2020-03-205.305.606.000.00---30.60%
KEYS200515P001050002020-01-23 3:39PM EST2020-05-157.306.907.300.00-29127.30%
KEYS200821P001050002020-01-23 1:31PM EST2020-08-219.659.009.600.00-1127.30%
KEYS210115P001050002020-01-21 10:01AM EST2021-01-1510.8011.3012.300.00-14127.59%
KEYS220121P001050002020-01-21 9:47AM EST2022-01-2115.4513.0017.500.00--528.34%