KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C001050002019-08-14 11:39AM EDT2019-09-200.150.050.400.00-142045.02%
KEYS191115C001050002019-08-07 1:15PM EDT2019-11-150.700.650.850.00-1533.56%
KEYS200117C001050002019-08-01 1:09PM EDT2020-01-173.591.852.050.00-224634.30%
KEYS200221C001050002019-08-16 3:58PM EDT2020-02-212.902.553.70+0.15+5.45%1317639.44%
KEYS210115C001050002019-08-16 9:56AM EDT2021-01-157.017.608.40-1.59-18.49%42636.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191115P001050002019-07-26 3:56PM EDT2019-11-1515.6018.4020.600.00-2238.11%