KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C001100002019-08-23 2:47PM EDT2019-09-200.130.000.000.00-211012.50%
KEYS191018C001100002019-08-23 2:19PM EDT2019-10-180.670.000.000.00-26012.50%
KEYS191115C001100002019-08-23 11:39AM EDT2019-11-151.220.000.000.00-906.25%
KEYS200117C001100002019-08-23 3:09PM EDT2020-01-173.190.000.000.00-2306.25%
KEYS200221C001100002019-08-23 3:50PM EDT2020-02-213.870.000.000.00-306.25%
KEYS210115C001100002019-08-23 12:06PM EDT2021-01-159.500.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191115P001100002019-08-20 1:14PM EDT2019-11-1522.380.000.000.00--00.00%
KEYS200117P001100002019-08-22 2:49PM EDT2020-01-1713.600.000.000.00--00.00%