KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191018C001150002019-09-23 12:37PM EDT2019-10-180.120.000.000.00-11012.50%
KEYS191115C001150002019-09-18 12:29PM EDT2019-11-150.700.000.000.00-206.25%
KEYS200117C001150002019-09-23 12:58PM EDT2020-01-172.250.000.000.00-106.25%
KEYS200221C001150002019-09-19 3:25PM EDT2020-02-213.600.000.000.00-406.25%
KEYS210115C001150002019-09-20 12:25PM EDT2021-01-1510.500.000.000.00-403.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191018P001150002019-08-29 3:33PM EDT2019-10-1818.550.000.000.00--00.00%