KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191018C001200002019-09-17 1:22PM EDT2019-10-180.10-0.800.00-1056.20%
KEYS191115C001200002019-09-06 12:27PM EDT2019-11-150.370.000.000.00-4012.50%
KEYS200117C001200002019-09-20 1:55PM EDT2020-01-171.281.151.50-0.27-17.42%2032.45%
KEYS200221C001200002019-09-05 10:18AM EDT2020-02-213.202.102.350.00-6033.37%
KEYS210115C001200002019-09-18 11:53AM EDT2021-01-159.808.308.800.00-1035.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200117P001200002019-07-01 11:39AM EDT2020-01-1726.500.000.000.00--00.00%
KEYS210115P001200002019-07-22 12:12AM EDT2021-01-1536.0026.0030.900.00-3437.04%