NYSE - Nasdaq Real Time Price USD

Keysight Technologies, Inc. (KEYS)

145.26 -1.34 (-0.91%)
As of 11:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEYS240621C00220000 7/7/2023 3:55 PM 2024-06-21 2.55 0.40 2.95 0.00 0.00% 1 1 71.90%
KEYS241220C00220000 2/12/2024 6:58 PM 2024-12-20 2.45 0.85 1.10 0.00 0.00% 1 54 32.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEYS241220P00220000 7/14/2023 5:58 PM 2024-12-20 52.62 61.00 65.50 0.00 0.00% - 0 0.00%

Related Tickers

FTV Fortive Corporation
75.35
-0.92%
 
TRMB Trimble Inc.
58.50
-1.70%
 
COHR Coherent Corp.
52.40
+0.58%
 
MKSI MKS Instruments, Inc.
114.40
+0.54%
 
MLAB Mesa Laboratories, Inc.
102.36
-2.02%
 
TDY Teledyne Technologies Incorporated
367.59
+1.40%
 
ITRI Itron, Inc.
92.82
-1.69%
 
CGNX Cognex Corporation
39.17
-0.91%
 
ESE ESCO Technologies Inc.
103.31
-0.93%
 
NOVT Novanta Inc.
154.92
-1.83%