KEYS - Keysight Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191115C000450002019-08-26 10:03AM EDT2019-11-1549.3053.100.000.00--00.00%
KEYS210115C000450002019-08-21 11:04AM EDT2021-01-1545.7553.5058.400.00-5065.21%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191115P000450002019-06-03 12:13AM EDT2019-11-150.370.000.250.00--1095.12%
KEYS200117P000450002019-06-10 12:10AM EDT2020-01-170.400.050.600.00-5574.90%
KEYS210115P000450002019-05-20 3:09PM EDT2021-01-151.800.952.000.00-8650.64%