KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200221C000600002019-07-22 8:33AM EST2020-02-2128.8032.400.000.00--10.00%
KEYS200515C000600002019-11-19 2:33PM EST2020-05-1549.3041.3046.000.00--462.70%
KEYS210115C000600002020-01-14 2:46PM EST2021-01-1544.0043.5048.400.00-1151.99%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS200221P000600002019-08-02 8:31AM EST2020-02-211.000.051.400.00--20131.25%
KEYS210115P000600002019-10-22 2:21PM EST2021-01-152.101.802.300.00-11047.95%
KEYS220121P000600002020-01-06 12:07AM EST2022-01-212.651.603.800.00--1039.62%