KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000600002019-07-24 12:11PM EDT2019-09-2033.000.000.000.00-100.00%
KEYS191115C000600002019-08-05 2:26PM EDT2019-11-1522.200.000.000.00-100.00%
KEYS200117C000600002019-05-20 10:01AM EDT2020-01-1716.9027.8028.600.00--158.75%
KEYS200221C000600002019-07-22 9:33AM EDT2020-02-2128.800.000.000.00--00.00%
KEYS210115C000600002019-06-07 11:02AM EDT2021-01-1536.9134.6035.900.00--259.12%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000600002019-08-16 2:24PM EDT2019-09-200.150.000.000.00-2025.00%
KEYS191115P000600002019-06-24 11:32AM EDT2019-11-150.510.001.550.00-4853.56%
KEYS200117P000600002019-08-16 12:29PM EDT2020-01-170.910.000.000.00-2012.50%
KEYS200221P000600002019-08-02 9:31AM EDT2020-02-211.000.000.000.00--012.50%
KEYS210115P000600002019-08-14 3:58PM EDT2021-01-154.200.000.000.00-506.25%