KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000650002019-08-05 9:40AM EDT2019-09-2020.8020.9024.400.00-1059.67%
KEYS191115C000650002019-06-07 11:02AM EDT2019-11-1527.5024.4026.900.00--174.52%
KEYS200117C000650002019-07-19 1:45PM EDT2020-01-1724.8022.0025.100.00-1052.94%
KEYS210115C000650002019-08-19 9:39AM EDT2021-01-1528.6527.7029.60+0.65+2.32%6745.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000650002019-08-19 3:29PM EDT2019-09-200.140.050.50-0.31-68.89%3059.47%
KEYS191115P000650002019-05-29 11:41AM EDT2019-11-153.250.750.900.00-1347.95%
KEYS200117P000650002019-08-14 1:12PM EDT2020-01-171.751.151.350.00-1041.36%
KEYS200221P000650002019-08-19 12:02AM EDT2020-02-212.551.602.250.00--044.36%
KEYS210115P000650002019-08-02 11:17AM EDT2021-01-154.954.005.000.00-1037.38%