KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000700002019-07-30 11:25AM EDT2019-09-2021.5022.4024.300.00-5257.62%
KEYS191115C000700002019-07-24 1:51PM EDT2019-11-1517.3025.5030.000.00-1484.91%
KEYS200117C000700002019-08-23 9:48AM EDT2020-01-1729.0824.8025.70+8.08+38.48%1049.95%
KEYS200221C000700002019-08-22 10:46AM EDT2020-02-2128.9727.7031.400.00-1167.54%
KEYS210115C000700002019-08-23 3:29PM EDT2021-01-1530.9029.1031.40-3.90-11.21%22346.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000700002019-08-23 10:05AM EDT2019-09-200.200.000.00+0.19+1,900.00%241425.00%
KEYS191115P000700002019-08-23 1:46PM EDT2019-11-150.600.500.65+0.18+42.86%16843.65%
KEYS200117P000700002019-08-13 2:07PM EDT2020-01-171.001.351.650.00-160543.03%
KEYS200221P000700002019-08-22 11:27AM EDT2020-02-211.400.000.000.00-126.25%
KEYS210115P000700002019-08-22 10:58AM EDT2021-01-154.505.106.100.00-11739.38%