KEYS - Keysight Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000750002019-08-09 12:39PM EDT2019-09-2012.8512.2013.700.00-34456.81%
KEYS191115C000750002019-08-14 2:31PM EDT2019-11-1511.9913.5015.500.00-41949.40%
KEYS200117C000750002019-08-19 12:01PM EDT2020-01-1715.9513.5017.000.00-53846.27%
KEYS200221C000750002019-08-19 12:02AM EDT2020-02-2117.9015.0019.000.00--151.47%
KEYS210115C000750002019-07-10 1:56PM EDT2021-01-1523.3021.3023.600.00-31243.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000750002019-08-16 11:42AM EDT2019-09-201.250.401.150.00-11,51453.59%
KEYS191115P000750002019-08-05 11:07AM EDT2019-11-152.400.652.050.00-21740.54%
KEYS200117P000750002019-08-14 2:28PM EDT2020-01-173.901.503.500.00-417939.77%
KEYS200221P000750002019-08-09 12:41PM EDT2020-02-213.902.304.400.00-1840.45%
KEYS210115P000750002019-07-31 11:12AM EDT2021-01-157.505.109.000.00-21437.67%