KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000775002019-08-21 10:19AM EDT2019-09-2012.300.000.000.00-500.00%
KEYS191115C000775002019-07-24 9:32AM EDT2019-11-1514.900.000.000.00-400.00%
KEYS200117C000775002019-06-12 9:33AM EDT2020-01-1711.6816.2016.900.00-23847.44%
KEYS210115C000775002019-06-10 12:10AM EDT2021-01-1516.3522.1023.400.00-323243.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000775002019-08-21 3:59PM EDT2019-09-200.850.000.000.00-256012.50%
KEYS191115P000775002019-08-21 10:07AM EDT2019-11-152.070.000.000.00-1506.25%
KEYS200117P000775002019-08-14 3:57PM EDT2020-01-174.800.000.000.00-106.25%
KEYS210115P000775002019-07-16 9:37AM EDT2021-01-157.409.6010.400.00-5039.86%