KEYS - Keysight Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000800002019-08-21 1:20PM EDT2019-09-2010.299.9010.40+0.79+8.32%11510948.54%
KEYS191115C000800002019-08-20 9:42AM EDT2019-11-1510.2811.6012.100.00-19841.53%
KEYS200117C000800002019-08-20 2:13PM EDT2020-01-1713.2013.3013.700.00-77739.93%
KEYS200221C000800002019-08-20 12:58PM EDT2020-02-2114.1013.8015.600.00-33044.53%
KEYS210115C000800002019-08-20 12:50PM EDT2021-01-1519.8019.7020.300.00-22939.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000800002019-08-21 1:53PM EDT2019-09-201.131.101.35-0.62-35.43%10089745.19%
KEYS191115P000800002019-08-20 2:25PM EDT2019-11-153.202.552.800.00-98138.05%
KEYS200117P000800002019-08-20 1:09PM EDT2020-01-174.503.904.400.00-541437.42%
KEYS200221P000800002019-08-21 11:36AM EDT2020-02-215.004.205.40-1.30-20.63%121338.27%
KEYS210115P000800002019-07-10 2:05PM EDT2021-01-158.609.8010.600.00-1736.83%