KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000825002019-08-21 3:57PM EDT2019-09-208.618.409.20+0.34+4.11%712152.42%
KEYS191115C000825002019-08-09 12:40PM EDT2019-11-158.609.7010.800.00-51141.87%
KEYS200117C000825002019-07-11 3:14PM EDT2020-01-1712.4010.2011.200.00-1033.84%
KEYS200221C000825002019-08-09 11:53AM EDT2020-02-2112.8012.2013.500.00-1240.45%
KEYS210115C000825002019-07-22 9:45AM EDT2021-01-1517.6016.7019.500.00-1739.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000825002019-08-21 3:59PM EDT2019-09-201.801.652.15-0.85-32.08%63754747.68%
KEYS191115P000825002019-08-21 12:34PM EDT2019-11-153.303.303.50-0.36-9.84%3511737.57%
KEYS200117P000825002019-08-14 2:28PM EDT2020-01-176.704.705.200.00-41436.98%
KEYS200221P000825002019-08-20 10:11AM EDT2020-02-216.205.006.000.00--6536.77%
KEYS210115P000825002019-08-19 10:06AM EDT2021-01-1511.009.6010.800.00-11534.40%